Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 182,000 |
14 May 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 50,000 |
13 May 2024 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 220,000 |
10 May 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 30,000 |
9 May 2024 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 150,000 |
8 May 2024 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 50,000 |
7 May 2024 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 30,000 |
6 May 2024 | HKD | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | -0.04 (-6.67%) | 40,000 |
3 May 2024 | HKD | 0.58 | 0.61 | 0.58 | 0.6 | 0.6 | +0.05 (+9.09%) | 50,000 |
2 May 2024 | HKD | 0.58 | 0.58 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 122,000 |
30 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 100,000 |
29 Apr 2024 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 390,000 |
26 Apr 2024 | HKD | 0.53 | 0.58 | 0.53 | 0.58 | 0.58 | 0.0 (0.0%) | 218,000 |
25 Apr 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 130,000 |
24 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 20,000 |
23 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 380,000 |
22 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 274,000 |
16 Apr 2024 | HKD | 0.59 | 0.59 | 0.51 | 0.54 | 0.54 | -0.05 (-8.47%) | 84,000 |
15 Apr 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 10,000 |
12 Apr 2024 | HKD | 0.58 | 0.62 | 0.58 | 0.6 | 0.6 | +0.06 (+11.11%) | 160,000 |
11 Apr 2024 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 270,000 |
10 Apr 2024 | HKD | 0.56 | 0.56 | 0.5 | 0.52 | 0.52 | -0.06 (-10.34%) | 980,000 |
9 Apr 2024 | HKD | 0.55 | 0.6 | 0.55 | 0.58 | 0.58 | +0.05 (+9.43%) | 295,000 |
8 Apr 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 10,000 |
5 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 900,000 |
3 Apr 2024 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 110,000 |