Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 3.29 | 3.3 | 3.15 | 3.28 | 3.28 | +0.08 (+2.50%) | 944,000 |
2 May 2024 | HKD | 2.9 | 3.23 | 2.9 | 3.2 | 3.2 | +0.26 (+8.84%) | 1,202,000 |
30 Apr 2024 | HKD | 3.08 | 3.08 | 2.85 | 2.94 | 2.94 | -0.05 (-1.67%) | 1,160,000 |
29 Apr 2024 | HKD | 2.93 | 3.1 | 2.92 | 2.99 | 2.99 | +0.11 (+3.82%) | 2,577,000 |
26 Apr 2024 | HKD | 2.7 | 2.92 | 2.68 | 2.88 | 2.88 | +0.22 (+8.27%) | 1,214,000 |
25 Apr 2024 | HKD | 2.59 | 2.67 | 2.59 | 2.66 | 2.66 | +0.15 (+5.98%) | 814,000 |
24 Apr 2024 | HKD | 2.4 | 2.56 | 2.4 | 2.51 | 2.51 | +0.08 (+3.29%) | 689,000 |
23 Apr 2024 | HKD | 2.36 | 2.43 | 2.36 | 2.43 | 2.43 | +0.07 (+2.97%) | 638,000 |
22 Apr 2024 | HKD | 2.33 | 2.4 | 2.33 | 2.36 | 2.36 | +0.04 (+1.72%) | 625,000 |
19 Apr 2024 | HKD | 2.36 | 2.36 | 2.29 | 2.32 | 2.32 | -0.05 (-2.11%) | 1,727,000 |
18 Apr 2024 | HKD | 2.43 | 2.44 | 2.36 | 2.37 | 2.37 | -0.07 (-2.87%) | 1,503,000 |
17 Apr 2024 | HKD | 2.4 | 2.48 | 2.39 | 2.44 | 2.44 | +0.03 (+1.24%) | 834,000 |
16 Apr 2024 | HKD | 2.38 | 2.44 | 2.37 | 2.41 | 2.41 | -0.02 (-0.82%) | 2,667,000 |
15 Apr 2024 | HKD | 2.37 | 2.43 | 2.37 | 2.43 | 2.43 | +0.05 (+2.10%) | 342,000 |
12 Apr 2024 | HKD | 2.44 | 2.45 | 2.36 | 2.38 | 2.38 | -0.06 (-2.46%) | 863,000 |
11 Apr 2024 | HKD | 2.45 | 2.49 | 2.42 | 2.44 | 2.44 | -0.09 (-3.56%) | 522,000 |
10 Apr 2024 | HKD | 2.39 | 2.55 | 2.39 | 2.53 | 2.53 | +0.12 (+4.98%) | 1,422,000 |
9 Apr 2024 | HKD | 2.35 | 2.48 | 2.35 | 2.41 | 2.41 | +0.06 (+2.55%) | 1,164,000 |
8 Apr 2024 | HKD | 2.46 | 2.49 | 2.33 | 2.35 | 2.35 | -0.1 (-4.08%) | 4,892,000 |
5 Apr 2024 | HKD | 2.5 | 2.5 | 2.38 | 2.45 | 2.45 | -0.01 (-0.41%) | 347,000 |
3 Apr 2024 | HKD | 2.43 | 2.59 | 2.39 | 2.46 | 2.46 | +0.03 (+1.23%) | 3,359,000 |
2 Apr 2024 | HKD | 2.35 | 2.5 | 2.35 | 2.43 | 2.43 | +0.18 (+8%) | 4,509,000 |
28 Mar 2024 | HKD | 2.26 | 2.32 | 2.2 | 2.25 | 2.25 | -0.01 (-0.44%) | 1,598,000 |
27 Mar 2024 | HKD | 2.36 | 2.42 | 2.26 | 2.26 | 2.26 | -0.15 (-6.22%) | 1,092,000 |
26 Mar 2024 | HKD | 2.37 | 2.42 | 2.3 | 2.41 | 2.41 | +0.03 (+1.26%) | 1,041,000 |
25 Mar 2024 | HKD | 2.28 | 2.42 | 2.28 | 2.38 | 2.38 | +0.04 (+1.71%) | 1,161,000 |
22 Mar 2024 | HKD | 2.42 | 2.43 | 2.28 | 2.34 | 2.34 | -0.05 (-2.09%) | 2,275,000 |
21 Mar 2024 | HKD | 2.35 | 2.45 | 2.35 | 2.39 | 2.39 | +0.1 (+4.37%) | 1,091,000 |
20 Mar 2024 | HKD | 2.31 | 2.33 | 2.24 | 2.29 | 2.29 | +0.01 (+0.44%) | 734,000 |
19 Mar 2024 | HKD | 2.35 | 2.35 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 578,000 |