Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 8,000 |
2 May 2024 | HKD | 0.66 | 0.68 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 153,000 |
30 Apr 2024 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 55,000 |
29 Apr 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 236,000 |
26 Apr 2024 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 534,000 |
25 Apr 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,000 |
22 Apr 2024 | HKD | 0.7 | 0.7 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 64,000 |
19 Apr 2024 | HKD | 0.64 | 0.69 | 0.63 | 0.69 | 0.69 | +0.04 (+6.15%) | 36,000 |
18 Apr 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 1,000 |
17 Apr 2024 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 44,000 |
16 Apr 2024 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 73,000 |
15 Apr 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 78,000 |
12 Apr 2024 | HKD | 0.67 | 0.67 | 0.63 | 0.67 | 0.67 | -0.01 (-1.47%) | 160,000 |
11 Apr 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 28,000 |
10 Apr 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 216,000 |
8 Apr 2024 | HKD | 0.68 | 0.71 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 229,000 |
5 Apr 2024 | HKD | 0.67 | 0.69 | 0.64 | 0.69 | 0.69 | +0.01 (+1.47%) | 46,000 |
3 Apr 2024 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 36,000 |
2 Apr 2024 | HKD | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 171,000 |
28 Mar 2024 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.03 (+4.69%) | 108,000 |
27 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 286,000 |
26 Mar 2024 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 441,000 |
25 Mar 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 234,000 |
22 Mar 2024 | HKD | 0.7 | 0.7 | 0.56 | 0.62 | 0.62 | -0.08 (-11.43%) | 1,641,000 |
21 Mar 2024 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 100,000 |
20 Mar 2024 | HKD | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | +0.03 (+4.41%) | 142,000 |
19 Mar 2024 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 196,000 |