| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | JPY | 14,000 | 15,000 | 13,000 | 14,000 | 14,000 | -1,000 (-6.67%) | 442 |
| 13 Apr 2007 | JPY | 14,000 | 15,000 | 13,000 | 15,000 | 15,000 | +1,000 (+7.14%) | 1,015 |
| 12 Apr 2007 | JPY | 14,000 | 15,000 | 14,000 | 14,000 | 14,000 | -1,000 (-6.67%) | 364 |
| 11 Apr 2007 | JPY | 15,000 | 15,000 | 14,000 | 15,000 | 15,000 | 0.0 (0.0%) | 223 |
| 10 Apr 2007 | JPY | 15,000 | 15,000 | 14,000 | 15,000 | 15,000 | -1,000 (-6.25%) | 337 |
| 9 Apr 2007 | JPY | 17,000 | 17,000 | 14,000 | 16,000 | 16,000 | 0.0 (0.0%) | 1,958 |
| 6 Apr 2007 | JPY | 14,000 | 16,000 | 14,000 | 16,000 | 16,000 | +2,000 (+14.29%) | 2,226 |
| 5 Apr 2007 | JPY | 13,000 | 14,000 | 13,000 | 14,000 | 14,000 | 0.0 (0.0%) | 874 |
| 4 Apr 2007 | JPY | 15,000 | 15,000 | 13,000 | 14,000 | 14,000 | -1,000 (-6.67%) | 2,720 |
| 3 Apr 2007 | JPY | 16,000 | 16,000 | 15,000 | 15,000 | 15,000 | -1,000 (-6.25%) | 342 |
| 2 Apr 2007 | JPY | 17,000 | 17,000 | 15,000 | 16,000 | 16,000 | -1,000 (-5.88%) | 1,933 |
| 30 Mar 2007 | JPY | 17,000 | 17,000 | 16,000 | 17,000 | 17,000 | 0.0 (0.0%) | 296 |
| 29 Mar 2007 | JPY | 17,000 | 18,000 | 16,000 | 17,000 | 17,000 | 0.0 (0.0%) | 1,050 |
| 28 Mar 2007 | JPY | 17,000 | 18,000 | 17,000 | 17,000 | 17,000 | 0.0 (0.0%) | 368 |
| 27 Mar 2007 | JPY | 17,000 | 18,000 | 17,000 | 17,000 | 17,000 | 0.0 (0.0%) | 140 |
| 26 Mar 2007 | JPY | 18,000 | 18,000 | 17,000 | 17,000 | 17,000 | -1,000 (-5.56%) | 292 |
| 23 Mar 2007 | JPY | 18,000 | 18,000 | 17,000 | 18,000 | 18,000 | 0.0 (0.0%) | 73 |
| 22 Mar 2007 | JPY | 17,000 | 18,000 | 17,000 | 18,000 | 18,000 | +1,000 (+5.88%) | 393 |
| 20 Mar 2007 | JPY | 17,000 | 18,000 | 17,000 | 17,000 | 17,000 | -1,000 (-5.56%) | 269 |
| 19 Mar 2007 | JPY | 18,000 | 19,000 | 17,000 | 18,000 | 18,000 | 0.0 (0.0%) | 228 |
| 16 Mar 2007 | JPY | 18,000 | 19,000 | 17,000 | 18,000 | 18,000 | 0.0 (0.0%) | 162 |
| 15 Mar 2007 | JPY | 18,000 | 19,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 235 |
| 14 Mar 2007 | JPY | 18,000 | 19,000 | 17,000 | 18,000 | 18,000 | 0.0 (0.0%) | 335 |
| 13 Mar 2007 | JPY | 18,000 | 19,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 99 |
| 12 Mar 2007 | JPY | 18,000 | 19,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 1,187 |
| 9 Mar 2007 | JPY | 18,000 | 19,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 116 |
| 8 Mar 2007 | JPY | 18,000 | 19,000 | 18,000 | 18,000 | 18,000 | -1,000 (-5.26%) | 79 |
| 7 Mar 2007 | JPY | 19,000 | 19,000 | 18,000 | 19,000 | 19,000 | 0.0 (0.0%) | 344 |
| 6 Mar 2007 | JPY | 18,000 | 19,000 | 18,000 | 19,000 | 19,000 | +1,000 (+5.56%) | 708 |
| 5 Mar 2007 | JPY | 19,000 | 19,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 553 |
