Souken Ace Co. Ltd. Recent Share Price (TSE:1757)

TSE:1757 - Souken Ace Co Ltd Souken Ace Co. Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2024	JPY	34	35	34	34	34	-1 (-2.86%)	721,700
9 May 2024	JPY	34	35	33	35	35	+1 (+2.94%)	931,200
8 May 2024	JPY	34	35	33	34	34	+1 (+3.03%)	916,400
7 May 2024	JPY	33	34	33	33	33	-1 (-2.94%)	196,800
2 May 2024	JPY	34	35	33	34	34	+1 (+3.03%)	1,672,000
1 May 2024	JPY	32	34	32	33	33	+1 (+3.13%)	1,553,100
30 Apr 2024	JPY	32	33	32	32	32	0.0 (0.0%)	350,600
26 Apr 2024	JPY	32	33	31	32	32	0.0 (0.0%)	1,634,200
25 Apr 2024	JPY	32	34	32	32	32	+1 (+3.23%)	1,448,700
24 Apr 2024	JPY	32	33	31	31	31	-1 (-3.13%)	1,346,100
23 Apr 2024	JPY	33	33	31	32	32	0.0 (0.0%)	1,207,000
22 Apr 2024	JPY	32	34	32	32	32	0.0 (0.0%)	1,101,100
19 Apr 2024	JPY	33	33	31	32	32	-2 (-5.88%)	1,601,400
18 Apr 2024	JPY	33	34	33	34	34	+1 (+3.03%)	243,800
17 Apr 2024	JPY	33	34	32	33	33	-1 (-2.94%)	1,366,800
16 Apr 2024	JPY	33	34	33	34	34	+1 (+3.03%)	687,300
15 Apr 2024	JPY	32	34	32	33	33	+1 (+3.13%)	560,100
12 Apr 2024	JPY	34	34	32	32	32	-2 (-5.88%)	2,521,700
11 Apr 2024	JPY	33	34	33	34	34	+1 (+3.03%)	2,231,300
10 Apr 2024	JPY	34	35	33	33	33	0.0 (0.0%)	1,714,000
9 Apr 2024	JPY	32	36	31	33	33	+2 (+6.45%)	4,999,100
8 Apr 2024	JPY	30	32	30	31	31	+1 (+3.33%)	1,217,700
5 Apr 2024	JPY	29	31	29	30	30	0.0 (0.0%)	817,100
4 Apr 2024	JPY	29	31	29	30	30	+1 (+3.45%)	1,309,100
3 Apr 2024	JPY	29	30	29	29	29	-1 (-3.33%)	329,400
2 Apr 2024	JPY	30	31	29	30	30	0.0 (0.0%)	1,151,600
1 Apr 2024	JPY	31	31	30	30	30	-1 (-3.23%)	817,300
29 Mar 2024	JPY	31	31	30	31	31	+1 (+3.33%)	86,500
28 Mar 2024	JPY	30	32	29	30	30	0.0 (0.0%)	2,448,000
27 Mar 2024	JPY	30	31	29	30	30	0.0 (0.0%)	2,820,600