| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | JPY | 21,000 | 22,000 | 20,000 | 21,000 | 21,000 | +1,000 (+5%) | 2,793 |
| 17 Jan 2007 | JPY | 21,000 | 21,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 272 |
| 16 Jan 2007 | JPY | 20,000 | 21,000 | 19,000 | 20,000 | 20,000 | 0.0 (0.0%) | 520 |
| 15 Jan 2007 | JPY | 19,000 | 21,000 | 19,000 | 20,000 | 20,000 | +1,000 (+5.26%) | 1,377 |
| 12 Jan 2007 | JPY | 19,000 | 20,000 | 19,000 | 19,000 | 19,000 | -1,000 (-5%) | 310 |
| 11 Jan 2007 | JPY | 19,000 | 21,000 | 19,000 | 20,000 | 20,000 | +1,000 (+5.26%) | 3,677 |
| 10 Jan 2007 | JPY | 18,000 | 19,000 | 17,000 | 19,000 | 19,000 | +1,000 (+5.56%) | 404 |
| 9 Jan 2007 | JPY | 18,000 | 19,000 | 18,000 | 18,000 | 18,000 | -1,000 (-5.26%) | 302 |
| 5 Jan 2007 | JPY | 18,000 | 19,000 | 17,000 | 19,000 | 19,000 | +1,000 (+5.56%) | 381 |
| 4 Jan 2007 | JPY | 18,000 | 19,000 | 18,000 | 18,000 | 18,000 | -1,000 (-5.26%) | 192 |
| 29 Dec 2006 | JPY | 19,000 | 19,000 | 18,000 | 19,000 | 19,000 | +1,000 (+5.56%) | 234 |
| 28 Dec 2006 | JPY | 18,000 | 19,000 | 18,000 | 18,000 | 18,000 | 0.0 (0.0%) | 249 |
| 27 Dec 2006 | JPY | 17,000 | 18,000 | 17,000 | 18,000 | 18,000 | 0.0 (0.0%) | 643 |
| 26 Dec 2006 | JPY | 18,000 | 19,000 | 18,000 | 18,000 | 18,000 | -1,000 (-5.26%) | 627 |
| 25 Dec 2006 | JPY | 19,000 | 20,000 | 18,000 | 19,000 | 19,000 | 0.0 (0.0%) | 1,639 |
| 22 Dec 2006 | JPY | 20,000 | 21,000 | 19,000 | 19,000 | 19,000 | -2,000 (-9.52%) | 1,738 |
| 21 Dec 2006 | JPY | 21,000 | 22,000 | 20,000 | 21,000 | 21,000 | -1,000 (-4.55%) | 1,521 |
| 20 Dec 2006 | JPY | 19,000 | 22,000 | 19,000 | 22,000 | 22,000 | +2,000 (+10%) | 2,203 |
| 19 Dec 2006 | JPY | 19,000 | 20,000 | 18,000 | 20,000 | 20,000 | +1,000 (+5.26%) | 1,258 |
| 18 Dec 2006 | JPY | 18,000 | 20,000 | 17,000 | 19,000 | 19,000 | +1,000 (+5.56%) | 2,104 |
| 15 Dec 2006 | JPY | 18,000 | 18,000 | 17,000 | 18,000 | 18,000 | 0.0 (0.0%) | 730 |
| 14 Dec 2006 | JPY | 19,000 | 19,000 | 17,000 | 18,000 | 18,000 | 0.0 (0.0%) | 2,099 |
| 13 Dec 2006 | JPY | 17,000 | 19,000 | 16,000 | 18,000 | 18,000 | +1,000 (+5.88%) | 5,577 |
| 12 Dec 2006 | JPY | 19,000 | 20,000 | 16,000 | 17,000 | 17,000 | -3,000 (-15%) | 5,835 |
| 11 Dec 2006 | JPY | 20,000 | 21,000 | 19,000 | 20,000 | 20,000 | -1,000 (-4.76%) | 673 |
| 8 Dec 2006 | JPY | 20,000 | 21,000 | 19,000 | 21,000 | 21,000 | +1,000 (+5%) | 680 |
| 7 Dec 2006 | JPY | 20,000 | 21,000 | 19,000 | 20,000 | 20,000 | 0.0 (0.0%) | 1,737 |
| 6 Dec 2006 | JPY | 23,000 | 23,000 | 20,000 | 20,000 | 20,000 | -3,000 (-13.04%) | 3,145 |
| 5 Dec 2006 | JPY | 22,000 | 23,000 | 21,000 | 23,000 | 23,000 | 0.0 (0.0%) | 1,845 |
| 4 Dec 2006 | JPY | 22,000 | 23,000 | 22,000 | 23,000 | 23,000 | 0.0 (0.0%) | 685 |
