| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2006 | JPY | 24,000 | 26,000 | 22,000 | 23,000 | 23,000 | -3,000 (-11.54%) | 4,894 |
| 30 Nov 2006 | JPY | 24,000 | 26,000 | 24,000 | 26,000 | 26,000 | +2,000 (+8.33%) | 1,952 |
| 29 Nov 2006 | JPY | 24,000 | 25,000 | 23,000 | 24,000 | 24,000 | 0.0 (0.0%) | 730 |
| 28 Nov 2006 | JPY | 25,000 | 25,000 | 23,000 | 24,000 | 24,000 | -1,000 (-4%) | 1,377 |
| 27 Nov 2006 | JPY | 24,000 | 26,000 | 23,000 | 25,000 | 25,000 | 0.0 (0.0%) | 1,394 |
| 24 Nov 2006 | JPY | 24,000 | 25,000 | 23,000 | 25,000 | 25,000 | +1,000 (+4.17%) | 986 |
| 23 Nov 2006 | JPY | 24,000 | 24,000 | 24,000 | 24,000 | 24,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 25,000 | 26,000 | 23,000 | 24,000 | 24,000 | -1,000 (-4%) | 2,500 |
| 21 Nov 2006 | JPY | 27,000 | 27,000 | 24,000 | 25,000 | 25,000 | -3,000 (-10.71%) | 1,548 |
| 20 Nov 2006 | JPY | 29,000 | 30,000 | 27,000 | 28,000 | 28,000 | -2,000 (-6.67%) | 958 |
| 17 Nov 2006 | JPY | 30,000 | 31,000 | 29,000 | 30,000 | 30,000 | -1,000 (-3.23%) | 669 |
| 16 Nov 2006 | JPY | 31,000 | 32,000 | 30,000 | 31,000 | 31,000 | -1,000 (-3.13%) | 373 |
| 15 Nov 2006 | JPY | 30,000 | 32,000 | 29,000 | 32,000 | 32,000 | +2,000 (+6.67%) | 797 |
| 14 Nov 2006 | JPY | 29,000 | 31,000 | 29,000 | 30,000 | 30,000 | +1,000 (+3.45%) | 234 |
| 13 Nov 2006 | JPY | 31,000 | 31,000 | 29,000 | 29,000 | 29,000 | -3,000 (-9.38%) | 584 |
| 10 Nov 2006 | JPY | 32,000 | 32,000 | 31,000 | 32,000 | 32,000 | +1,000 (+3.23%) | 56 |
| 9 Nov 2006 | JPY | 31,000 | 32,000 | 31,000 | 31,000 | 31,000 | 0.0 (0.0%) | 243 |
| 8 Nov 2006 | JPY | 33,000 | 33,000 | 31,000 | 31,000 | 31,000 | -2,000 (-6.06%) | 261 |
| 7 Nov 2006 | JPY | 31,000 | 33,000 | 30,000 | 33,000 | 33,000 | +2,000 (+6.45%) | 847 |
| 6 Nov 2006 | JPY | 31,000 | 32,000 | 31,000 | 31,000 | 31,000 | 0.0 (0.0%) | 266 |
| 3 Nov 2006 | JPY | 31,000 | 31,000 | 31,000 | 31,000 | 31,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 32,000 | 33,000 | 31,000 | 31,000 | 31,000 | -1,000 (-3.13%) | 310 |
| 1 Nov 2006 | JPY | 32,000 | 33,000 | 31,000 | 32,000 | 32,000 | 0.0 (0.0%) | 277 |
| 31 Oct 2006 | JPY | 33,000 | 33,000 | 31,000 | 32,000 | 32,000 | -1,000 (-3.03%) | 547 |
| 30 Oct 2006 | JPY | 34,000 | 34,000 | 32,000 | 33,000 | 33,000 | -2,000 (-5.71%) | 692 |
| 27 Oct 2006 | JPY | 36,000 | 37,000 | 34,000 | 35,000 | 35,000 | -2,000 (-5.41%) | 1,277 |
| 26 Oct 2006 | JPY | 39,000 | 39,000 | 36,000 | 37,000 | 37,000 | -1,000 (-2.63%) | 2,793 |
| 25 Oct 2006 | JPY | 36,000 | 39,000 | 36,000 | 38,000 | 38,000 | +3,000 (+8.57%) | 3,657 |
| 24 Oct 2006 | JPY | 35,000 | 38,000 | 33,000 | 35,000 | 35,000 | +2,000 (+6.06%) | 3,823 |
| 23 Oct 2006 | JPY | 33,000 | 34,000 | 32,000 | 33,000 | 33,000 | 0.0 (0.0%) | 730 |
