| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | JPY | 35,000 | 36,000 | 32,000 | 33,000 | 33,000 | -2,000 (-5.71%) | 1,901 |
| 19 Oct 2006 | JPY | 32,000 | 37,000 | 31,000 | 35,000 | 35,000 | +3,000 (+9.38%) | 2,725 |
| 18 Oct 2006 | JPY | 32,000 | 33,000 | 30,000 | 32,000 | 32,000 | 0.0 (0.0%) | 522 |
| 17 Oct 2006 | JPY | 33,000 | 34,000 | 32,000 | 32,000 | 32,000 | 0.0 (0.0%) | 535 |
| 16 Oct 2006 | JPY | 34,000 | 35,000 | 32,000 | 32,000 | 32,000 | -2,000 (-5.88%) | 1,200 |
| 13 Oct 2006 | JPY | 28,000 | 35,000 | 28,000 | 34,000 | 34,000 | +5,000 (+17.24%) | 2,165 |
| 12 Oct 2006 | JPY | 29,000 | 29,000 | 27,000 | 29,000 | 29,000 | -1,000 (-3.33%) | 698 |
| 11 Oct 2006 | JPY | 32,000 | 33,000 | 29,000 | 30,000 | 30,000 | -4,000 (-11.76%) | 720 |
| 10 Oct 2006 | JPY | 34,000 | 35,000 | 32,000 | 34,000 | 34,000 | -1,000 (-2.86%) | 688 |
| 9 Oct 2006 | JPY | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 34,000 | 35,000 | 33,000 | 35,000 | 35,000 | 0.0 (0.0%) | 845 |
| 5 Oct 2006 | JPY | 35,000 | 36,000 | 34,000 | 35,000 | 35,000 | -1,000 (-2.78%) | 449 |
| 4 Oct 2006 | JPY | 37,000 | 38,000 | 34,000 | 36,000 | 36,000 | -2,000 (-5.26%) | 1,237 |
| 3 Oct 2006 | JPY | 38,000 | 39,000 | 37,000 | 38,000 | 38,000 | -1,000 (-2.56%) | 289 |
| 2 Oct 2006 | JPY | 38,000 | 39,000 | 38,000 | 39,000 | 39,000 | 0.0 (0.0%) | 167 |
| 29 Sep 2006 | JPY | 38,000 | 39,000 | 37,000 | 39,000 | 39,000 | +1,000 (+2.63%) | 384 |
| 28 Sep 2006 | JPY | 38,000 | 38,000 | 37,000 | 38,000 | 38,000 | 0.0 (0.0%) | 269 |
| 27 Sep 2006 | JPY | 36,000 | 38,000 | 36,000 | 38,000 | 38,000 | +1,000 (+2.70%) | 181 |
| 26 Sep 2006 | JPY | 38,000 | 38,000 | 36,000 | 37,000 | 37,000 | -2,000 (-5.13%) | 309 |
| 25 Sep 2006 | JPY | 39,000 | 40,000 | 38,000 | 39,000 | 39,000 | 0.0 (0.0%) | 561 |
| 22 Sep 2006 | JPY | 40,000 | 42,000 | 39,000 | 39,000 | 39,000 | -3,000 (-7.14%) | 464 |
| 21 Sep 2006 | JPY | 42,000 | 42,000 | 40,000 | 42,000 | 42,000 | 0.0 (0.0%) | 211 |
| 20 Sep 2006 | JPY | 41,000 | 42,000 | 39,000 | 42,000 | 42,000 | +1,000 (+2.44%) | 276 |
| 19 Sep 2006 | JPY | 40,000 | 41,000 | 38,000 | 41,000 | 41,000 | +2,000 (+5.13%) | 455 |
| 18 Sep 2006 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 38,000 | 40,000 | 38,000 | 39,000 | 39,000 | -1,000 (-2.50%) | 793 |
| 14 Sep 2006 | JPY | 39,000 | 41,000 | 38,000 | 40,000 | 40,000 | 0.0 (0.0%) | 855 |
| 13 Sep 2006 | JPY | 42,000 | 42,000 | 40,000 | 40,000 | 40,000 | -2,000 (-4.76%) | 965 |
| 12 Sep 2006 | JPY | 42,000 | 43,000 | 41,000 | 42,000 | 42,000 | 0.0 (0.0%) | 555 |
| 11 Sep 2006 | JPY | 43,000 | 43,000 | 42,000 | 42,000 | 42,000 | 0.0 (0.0%) | 490 |
