| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | JPY | 42,000 | 44,000 | 41,000 | 42,000 | 42,000 | 0.0 (0.0%) | 496 |
| 7 Sep 2006 | JPY | 43,000 | 43,000 | 41,000 | 42,000 | 42,000 | -1,000 (-2.33%) | 767 |
| 6 Sep 2006 | JPY | 44,000 | 45,000 | 43,000 | 43,000 | 43,000 | -1,000 (-2.27%) | 653 |
| 5 Sep 2006 | JPY | 45,000 | 45,000 | 43,000 | 44,000 | 44,000 | 0.0 (0.0%) | 493 |
| 4 Sep 2006 | JPY | 43,000 | 47,000 | 43,000 | 44,000 | 44,000 | +1,000 (+2.33%) | 1,077 |
| 1 Sep 2006 | JPY | 43,000 | 44,000 | 42,000 | 43,000 | 43,000 | 0.0 (0.0%) | 526 |
| 31 Aug 2006 | JPY | 43,000 | 44,000 | 42,000 | 43,000 | 43,000 | 0.0 (0.0%) | 536 |
| 30 Aug 2006 | JPY | 46,000 | 46,000 | 42,000 | 43,000 | 43,000 | -2,000 (-4.44%) | 1,111 |
| 29 Aug 2006 | JPY | 45,000 | 48,000 | 45,000 | 45,000 | 45,000 | -1,000 (-2.17%) | 373 |
| 28 Aug 2006 | JPY | 49,000 | 49,000 | 45,000 | 46,000 | 46,000 | -3,000 (-6.12%) | 891 |
| 25 Aug 2006 | JPY | 48,000 | 49,000 | 47,000 | 49,000 | 49,000 | 0.0 (0.0%) | 434 |
| 24 Aug 2006 | JPY | 48,000 | 49,000 | 48,000 | 49,000 | 49,000 | 0.0 (0.0%) | 516 |
| 23 Aug 2006 | JPY | 50,000 | 50,000 | 48,000 | 49,000 | 49,000 | -1,000 (-2%) | 372 |
| 22 Aug 2006 | JPY | 50,000 | 50,000 | 49,000 | 50,000 | 50,000 | 0.0 (0.0%) | 514 |
| 21 Aug 2006 | JPY | 50,000 | 50,000 | 49,000 | 50,000 | 50,000 | 0.0 (0.0%) | 408 |
| 18 Aug 2006 | JPY | 50,000 | 51,000 | 49,000 | 50,000 | 50,000 | -1,000 (-1.96%) | 359 |
| 17 Aug 2006 | JPY | 54,000 | 55,000 | 49,000 | 51,000 | 51,000 | -3,000 (-5.56%) | 1,933 |
| 16 Aug 2006 | JPY | 49,000 | 54,000 | 49,000 | 54,000 | 54,000 | +4,000 (+8%) | 1,046 |
| 15 Aug 2006 | JPY | 49,000 | 50,000 | 49,000 | 50,000 | 50,000 | 0.0 (0.0%) | 88 |
| 14 Aug 2006 | JPY | 49,000 | 50,000 | 48,000 | 50,000 | 50,000 | +1,000 (+2.04%) | 104 |
| 11 Aug 2006 | JPY | 49,000 | 50,000 | 48,000 | 49,000 | 49,000 | +1,000 (+2.08%) | 193 |
| 10 Aug 2006 | JPY | 50,000 | 50,000 | 48,000 | 48,000 | 48,000 | -2,000 (-4%) | 226 |
| 9 Aug 2006 | JPY | 49,000 | 50,000 | 48,000 | 50,000 | 50,000 | +2,000 (+4.17%) | 341 |
| 8 Aug 2006 | JPY | 47,000 | 49,000 | 47,000 | 48,000 | 48,000 | 0.0 (0.0%) | 367 |
| 7 Aug 2006 | JPY | 49,000 | 49,000 | 48,000 | 48,000 | 48,000 | -2,000 (-4%) | 260 |
| 4 Aug 2006 | JPY | 51,000 | 51,000 | 49,000 | 50,000 | 50,000 | 0.0 (0.0%) | 597 |
| 3 Aug 2006 | JPY | 50,000 | 52,000 | 46,000 | 50,000 | 50,000 | +2,000 (+4.17%) | 2,420 |
| 2 Aug 2006 | JPY | 44,000 | 50,000 | 43,000 | 48,000 | 48,000 | +5,000 (+11.63%) | 1,849 |
| 1 Aug 2006 | JPY | 41,000 | 43,000 | 41,000 | 43,000 | 43,000 | +3,000 (+7.50%) | 475 |
| 31 Jul 2006 | JPY | 45,000 | 45,000 | 39,000 | 40,000 | 40,000 | -1,000 (-2.44%) | 1,971 |
