| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | JPY | 38,000 | 42,000 | 37,000 | 41,000 | 41,000 | +2,000 (+5.13%) | 533 |
| 27 Jul 2006 | JPY | 39,000 | 40,000 | 38,000 | 39,000 | 39,000 | 0.0 (0.0%) | 332 |
| 26 Jul 2006 | JPY | 41,000 | 42,000 | 38,000 | 39,000 | 39,000 | -2,000 (-4.88%) | 348 |
| 25 Jul 2006 | JPY | 42,000 | 45,000 | 40,000 | 41,000 | 41,000 | +1,000 (+2.50%) | 676 |
| 24 Jul 2006 | JPY | 42,000 | 43,000 | 40,000 | 40,000 | 40,000 | -4,000 (-9.09%) | 292 |
| 21 Jul 2006 | JPY | 44,000 | 44,000 | 41,000 | 44,000 | 44,000 | -1,000 (-2.22%) | 306 |
| 20 Jul 2006 | JPY | 45,000 | 45,000 | 43,000 | 45,000 | 45,000 | +2,000 (+4.65%) | 219 |
| 19 Jul 2006 | JPY | 45,000 | 46,000 | 43,000 | 43,000 | 43,000 | -3,000 (-6.52%) | 433 |
| 18 Jul 2006 | JPY | 47,000 | 48,000 | 46,000 | 46,000 | 46,000 | -3,000 (-6.12%) | 316 |
| 17 Jul 2006 | JPY | 49,000 | 49,000 | 49,000 | 49,000 | 49,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 47,000 | 49,000 | 46,000 | 49,000 | 49,000 | +1,000 (+2.08%) | 385 |
| 13 Jul 2006 | JPY | 48,000 | 49,000 | 47,000 | 48,000 | 48,000 | -1,000 (-2.04%) | 285 |
| 12 Jul 2006 | JPY | 49,000 | 50,000 | 48,000 | 49,000 | 49,000 | 0.0 (0.0%) | 178 |
| 11 Jul 2006 | JPY | 50,000 | 50,000 | 48,000 | 49,000 | 49,000 | 0.0 (0.0%) | 309 |
| 10 Jul 2006 | JPY | 50,000 | 51,000 | 48,000 | 49,000 | 49,000 | -1,000 (-2%) | 731 |
| 7 Jul 2006 | JPY | 51,000 | 52,000 | 50,000 | 50,000 | 50,000 | -2,000 (-3.85%) | 236 |
| 6 Jul 2006 | JPY | 51,000 | 52,000 | 50,000 | 52,000 | 52,000 | +1,000 (+1.96%) | 660 |
| 5 Jul 2006 | JPY | 53,000 | 54,000 | 51,000 | 51,000 | 51,000 | -2,000 (-3.77%) | 1,340 |
| 4 Jul 2006 | JPY | 51,000 | 54,000 | 51,000 | 53,000 | 53,000 | +2,000 (+3.92%) | 1,622 |
| 3 Jul 2006 | JPY | 52,000 | 52,000 | 50,000 | 51,000 | 51,000 | -1,000 (-1.92%) | 359 |
| 30 Jun 2006 | JPY | 51,000 | 52,000 | 50,000 | 52,000 | 52,000 | +1,000 (+1.96%) | 836 |
| 29 Jun 2006 | JPY | 50,000 | 52,000 | 49,000 | 51,000 | 51,000 | +1,000 (+2%) | 762 |
| 28 Jun 2006 | JPY | 50,000 | 51,000 | 49,000 | 50,000 | 50,000 | -1,000 (-1.96%) | 805 |
| 27 Jun 2006 | JPY | 49,000 | 51,000 | 48,000 | 51,000 | 51,000 | +2,000 (+4.08%) | 922 |
| 26 Jun 2006 | JPY | 51,000 | 51,000 | 49,000 | 49,000 | 49,000 | -1,000 (-2%) | 1,035 |
| 23 Jun 2006 | JPY | 52,000 | 52,000 | 50,000 | 50,000 | 50,000 | -2,000 (-3.85%) | 579 |
| 22 Jun 2006 | JPY | 50,000 | 53,000 | 49,000 | 52,000 | 52,000 | +3,000 (+6.12%) | 1,412 |
| 21 Jun 2006 | JPY | 50,000 | 51,000 | 49,000 | 49,000 | 49,000 | -1,000 (-2%) | 850 |
| 20 Jun 2006 | JPY | 51,000 | 54,000 | 50,000 | 50,000 | 50,000 | 0.0 (0.0%) | 2,437 |
| 19 Jun 2006 | JPY | 51,000 | 51,000 | 49,000 | 50,000 | 50,000 | -1,000 (-1.96%) | 1,029 |
