| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | JPY | 50,000 | 51,000 | 49,000 | 51,000 | 51,000 | +2,000 (+4.08%) | 997 |
| 15 Jun 2006 | JPY | 49,000 | 50,000 | 47,000 | 49,000 | 49,000 | +2,000 (+4.26%) | 663 |
| 14 Jun 2006 | JPY | 48,000 | 49,000 | 47,000 | 47,000 | 47,000 | -1,000 (-2.08%) | 484 |
| 13 Jun 2006 | JPY | 49,000 | 49,000 | 48,000 | 48,000 | 48,000 | -2,000 (-4%) | 477 |
| 12 Jun 2006 | JPY | 49,000 | 51,000 | 49,000 | 50,000 | 50,000 | -1,000 (-1.96%) | 453 |
| 9 Jun 2006 | JPY | 49,000 | 52,000 | 46,000 | 51,000 | 51,000 | +2,000 (+4.08%) | 1,409 |
| 8 Jun 2006 | JPY | 52,000 | 53,000 | 48,000 | 49,000 | 49,000 | -3,000 (-5.77%) | 781 |
| 7 Jun 2006 | JPY | 55,000 | 55,000 | 52,000 | 52,000 | 52,000 | -3,000 (-5.45%) | 606 |
| 6 Jun 2006 | JPY | 55,000 | 56,000 | 54,000 | 55,000 | 55,000 | 0.0 (0.0%) | 531 |
| 5 Jun 2006 | JPY | 53,000 | 57,000 | 53,000 | 55,000 | 55,000 | 0.0 (0.0%) | 676 |
| 2 Jun 2006 | JPY | 55,000 | 56,000 | 49,000 | 55,000 | 55,000 | 0.0 (0.0%) | 1,172 |
| 1 Jun 2006 | JPY | 57,000 | 58,000 | 55,000 | 55,000 | 55,000 | -2,000 (-3.51%) | 650 |
| 31 May 2006 | JPY | 57,000 | 58,000 | 55,000 | 57,000 | 57,000 | -2,000 (-3.39%) | 857 |
| 30 May 2006 | JPY | 62,000 | 63,000 | 58,000 | 59,000 | 59,000 | -2,000 (-3.28%) | 902 |
| 29 May 2006 | JPY | 61,000 | 68,000 | 60,000 | 61,000 | 61,000 | +3,000 (+5.17%) | 3,192 |
| 26 May 2006 | JPY | 59,000 | 62,000 | 57,000 | 58,000 | 58,000 | -1,000 (-1.69%) | 1,701 |
| 25 May 2006 | JPY | 59,000 | 61,000 | 58,000 | 59,000 | 59,000 | -2,000 (-3.28%) | 729 |
| 24 May 2006 | JPY | 63,000 | 64,000 | 48,000 | 61,000 | 61,000 | -3,000 (-4.69%) | 3,159 |
| 23 May 2006 | JPY | 65,000 | 67,000 | 63,000 | 64,000 | 64,000 | +1,000 (+1.59%) | 343 |
| 22 May 2006 | JPY | 65,000 | 68,000 | 63,000 | 63,000 | 63,000 | -2,000 (-3.08%) | 1,121 |
| 19 May 2006 | JPY | 61,000 | 71,000 | 61,000 | 65,000 | 65,000 | +5,000 (+8.33%) | 2,455 |
| 18 May 2006 | JPY | 61,000 | 65,000 | 60,000 | 60,000 | 60,000 | -3,000 (-4.76%) | 879 |
| 17 May 2006 | JPY | 62,000 | 64,000 | 61,000 | 63,000 | 63,000 | -1,000 (-1.56%) | 726 |
| 16 May 2006 | JPY | 68,000 | 69,000 | 64,000 | 64,000 | 64,000 | -5,000 (-7.25%) | 765 |
| 15 May 2006 | JPY | 69,000 | 70,000 | 68,000 | 69,000 | 69,000 | 0.0 (0.0%) | 240 |
| 12 May 2006 | JPY | 72,000 | 72,000 | 68,000 | 69,000 | 69,000 | -3,000 (-4.17%) | 505 |
| 11 May 2006 | JPY | 75,000 | 76,000 | 71,000 | 72,000 | 72,000 | -3,000 (-4%) | 769 |
| 10 May 2006 | JPY | 70,000 | 78,000 | 67,000 | 75,000 | 75,000 | +6,000 (+8.70%) | 3,256 |
| 9 May 2006 | JPY | 67,000 | 73,000 | 67,000 | 69,000 | 69,000 | +1,000 (+1.47%) | 1,177 |
| 8 May 2006 | JPY | 68,000 | 69,000 | 66,000 | 68,000 | 68,000 | -1,000 (-1.45%) | 328 |
