| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | JPY | 79,000 | 79,000 | 77,000 | 78,000 | 78,000 | -1,000 (-1.27%) | 191 |
| 23 Mar 2006 | JPY | 80,000 | 81,000 | 78,000 | 79,000 | 79,000 | -1,000 (-1.25%) | 370 |
| 22 Mar 2006 | JPY | 80,000 | 81,000 | 78,000 | 80,000 | 80,000 | 0.0 (0.0%) | 290 |
| 21 Mar 2006 | JPY | 80,000 | 80,000 | 80,000 | 80,000 | 80,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 77,000 | 80,000 | 77,000 | 80,000 | 80,000 | +4,000 (+5.26%) | 707 |
| 17 Mar 2006 | JPY | 77,000 | 79,000 | 76,000 | 76,000 | 76,000 | 0.0 (0.0%) | 274 |
| 16 Mar 2006 | JPY | 79,000 | 79,000 | 76,000 | 76,000 | 76,000 | -2,000 (-2.56%) | 354 |
| 15 Mar 2006 | JPY | 78,000 | 79,000 | 77,000 | 78,000 | 78,000 | 0.0 (0.0%) | 302 |
| 14 Mar 2006 | JPY | 81,000 | 81,000 | 78,000 | 78,000 | 78,000 | -3,000 (-3.70%) | 670 |
| 13 Mar 2006 | JPY | 81,000 | 83,000 | 76,000 | 81,000 | 81,000 | -1,000 (-1.22%) | 1,436 |
| 10 Mar 2006 | JPY | 83,000 | 85,000 | 80,000 | 82,000 | 82,000 | -4,000 (-4.65%) | 899 |
| 9 Mar 2006 | JPY | 76,000 | 86,000 | 75,000 | 86,000 | 86,000 | +11,000 (+14.67%) | 855 |
| 8 Mar 2006 | JPY | 75,000 | 76,000 | 74,000 | 75,000 | 75,000 | 0.0 (0.0%) | 279 |
| 7 Mar 2006 | JPY | 76,000 | 78,000 | 74,000 | 75,000 | 75,000 | -4,000 (-5.06%) | 479 |
| 6 Mar 2006 | JPY | 77,000 | 79,000 | 75,000 | 79,000 | 79,000 | +1,000 (+1.28%) | 361 |
| 3 Mar 2006 | JPY | 82,000 | 82,000 | 78,000 | 78,000 | 78,000 | -2,000 (-2.50%) | 329 |
| 2 Mar 2006 | JPY | 80,000 | 83,000 | 78,000 | 80,000 | 80,000 | -3,000 (-3.61%) | 902 |
| 1 Mar 2006 | JPY | 85,000 | 85,000 | 81,000 | 83,000 | 83,000 | -4,000 (-4.60%) | 484 |
| 28 Feb 2006 | JPY | 89,000 | 91,000 | 83,000 | 87,000 | 87,000 | -1,000 (-1.14%) | 585 |
| 27 Feb 2006 | JPY | 93,000 | 98,000 | 87,000 | 88,000 | 88,000 | 0.0 (0.0%) | 1,334 |
| 24 Feb 2006 | JPY | 86,000 | 93,000 | 83,000 | 88,000 | 88,000 | +8,000 (+10%) | 1,680 |
| 23 Feb 2006 | JPY | 75,000 | 80,000 | 74,000 | 80,000 | 80,000 | +1,000 (+1.27%) | 1,401 |
| 22 Feb 2006 | JPY | 80,000 | 88,000 | 79,000 | 79,000 | 79,000 | -2,000 (-2.47%) | 829 |
| 21 Feb 2006 | JPY | 70,000 | 82,000 | 70,000 | 81,000 | 81,000 | +5,000 (+6.58%) | 1,304 |
| 20 Feb 2006 | JPY | 80,000 | 81,000 | 73,000 | 76,000 | 76,000 | -7,000 (-8.43%) | 954 |
| 17 Feb 2006 | JPY | 90,000 | 98,000 | 83,000 | 83,000 | 83,000 | -15,000 (-15.31%) | 1,020 |
| 16 Feb 2006 | JPY | 102,000 | 102,000 | 97,000 | 98,000 | 98,000 | -5,000 (-4.85%) | 538 |
| 15 Feb 2006 | JPY | 100,000 | 112,000 | 99,000 | 103,000 | 103,000 | +1,000 (+0.98%) | 349 |
| 14 Feb 2006 | JPY | 101,000 | 103,000 | 96,000 | 102,000 | 102,000 | -4,000 (-3.77%) | 405 |
| 13 Feb 2006 | JPY | 110,000 | 110,000 | 102,000 | 106,000 | 106,000 | -6,000 (-5.36%) | 360 |
