| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | JPY | 113,000 | 114,000 | 109,000 | 112,000 | 112,000 | -1,000 (-0.88%) | 268 |
| 9 Feb 2006 | JPY | 116,000 | 116,000 | 112,000 | 113,000 | 113,000 | -3,000 (-2.59%) | 195 |
| 8 Feb 2006 | JPY | 116,000 | 116,000 | 114,000 | 116,000 | 116,000 | +1,000 (+0.87%) | 249 |
| 7 Feb 2006 | JPY | 113,000 | 120,000 | 113,000 | 115,000 | 115,000 | +3,000 (+2.68%) | 567 |
| 6 Feb 2006 | JPY | 114,000 | 114,000 | 111,000 | 112,000 | 112,000 | -2,000 (-1.75%) | 419 |
| 3 Feb 2006 | JPY | 115,000 | 117,000 | 113,000 | 114,000 | 114,000 | -2,000 (-1.72%) | 340 |
| 2 Feb 2006 | JPY | 120,000 | 120,000 | 116,000 | 116,000 | 116,000 | -3,000 (-2.52%) | 310 |
| 1 Feb 2006 | JPY | 115,000 | 123,000 | 111,000 | 119,000 | 119,000 | +3,000 (+2.59%) | 1,254 |
| 31 Jan 2006 | JPY | 123,000 | 125,000 | 114,000 | 116,000 | 116,000 | -6,000 (-4.92%) | 905 |
| 30 Jan 2006 | JPY | 127,000 | 130,000 | 122,000 | 122,000 | 122,000 | -7,000 (-5.43%) | 1,373 |
| 27 Jan 2006 | JPY | 110,000 | 136,000 | 110,000 | 129,000 | 129,000 | +21,000 (+19.44%) | 4,331 |
| 26 Jan 2006 | JPY | 108,000 | 110,000 | 105,000 | 108,000 | 108,000 | -1,000 (-0.92%) | 504 |
| 25 Jan 2006 | JPY | 112,000 | 113,000 | 106,000 | 109,000 | 109,000 | +2,000 (+1.87%) | 1,060 |
| 24 Jan 2006 | JPY | 109,000 | 109,000 | 101,000 | 107,000 | 107,000 | 0.0 (0.0%) | 2,328 |
| 23 Jan 2006 | JPY | 117,000 | 118,000 | 104,000 | 107,000 | 107,000 | -12,000 (-10.08%) | 1,254 |
| 20 Jan 2006 | JPY | 132,000 | 132,000 | 117,000 | 119,000 | 119,000 | -14,000 (-10.53%) | 1,403 |
| 19 Jan 2006 | JPY | 113,000 | 136,000 | 111,000 | 133,000 | 133,000 | +4,000 (+3.10%) | 886 |
| 18 Jan 2006 | JPY | 141,000 | 142,000 | 113,000 | 129,000 | 129,000 | -15,000 (-10.42%) | 853 |
| 17 Jan 2006 | JPY | 147,000 | 147,000 | 143,000 | 144,000 | 144,000 | -4,000 (-2.70%) | 358 |
| 16 Jan 2006 | JPY | 148,000 | 149,000 | 146,000 | 148,000 | 148,000 | -1,000 (-0.67%) | 292 |
| 13 Jan 2006 | JPY | 145,000 | 149,000 | 145,000 | 149,000 | 149,000 | +4,000 (+2.76%) | 347 |
| 12 Jan 2006 | JPY | 146,000 | 146,000 | 144,000 | 145,000 | 145,000 | -2,000 (-1.36%) | 399 |
| 11 Jan 2006 | JPY | 148,000 | 149,000 | 144,000 | 147,000 | 147,000 | -4,000 (-2.65%) | 717 |
| 10 Jan 2006 | JPY | 148,000 | 152,000 | 147,000 | 151,000 | 151,000 | +1,000 (+0.67%) | 529 |
| 9 Jan 2006 | JPY | 150,000 | 150,000 | 150,000 | 150,000 | 150,000 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 153,000 | 153,000 | 148,000 | 150,000 | 150,000 | -2,000 (-1.32%) | 305 |
| 5 Jan 2006 | JPY | 155,000 | 155,000 | 151,000 | 152,000 | 152,000 | -3,000 (-1.94%) | 218 |
| 4 Jan 2006 | JPY | 151,000 | 156,000 | 150,000 | 155,000 | 155,000 | +3,000 (+1.97%) | 178 |
| 3 Jan 2006 | JPY | 152,000 | 152,000 | 152,000 | 152,000 | 152,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 152,000 | 152,000 | 152,000 | 152,000 | 152,000 | 0.0 (0.0%) | 0 |
