| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2005 | JPY | 171,000 | 172,000 | 168,000 | 170,000 | 170,000 | -2,000 (-1.16%) | 389 |
| 17 Nov 2005 | JPY | 171,000 | 175,000 | 171,000 | 172,000 | 172,000 | -1,000 (-0.58%) | 165 |
| 16 Nov 2005 | JPY | 178,000 | 178,000 | 171,000 | 173,000 | 173,000 | -2,000 (-1.14%) | 346 |
| 15 Nov 2005 | JPY | 171,000 | 176,000 | 169,000 | 175,000 | 175,000 | +4,000 (+2.34%) | 313 |
| 14 Nov 2005 | JPY | 173,000 | 173,000 | 169,000 | 171,000 | 171,000 | -2,000 (-1.16%) | 325 |
| 11 Nov 2005 | JPY | 175,000 | 176,000 | 172,000 | 173,000 | 173,000 | -1,000 (-0.57%) | 93 |
| 10 Nov 2005 | JPY | 174,000 | 176,000 | 173,000 | 174,000 | 174,000 | 0.0 (0.0%) | 149 |
| 9 Nov 2005 | JPY | 180,000 | 181,000 | 174,000 | 174,000 | 174,000 | -3,000 (-1.69%) | 358 |
| 8 Nov 2005 | JPY | 176,000 | 179,000 | 175,000 | 177,000 | 177,000 | +3,000 (+1.72%) | 554 |
| 7 Nov 2005 | JPY | 171,000 | 174,000 | 171,000 | 174,000 | 174,000 | +4,000 (+2.35%) | 340 |
| 4 Nov 2005 | JPY | 180,000 | 182,000 | 169,000 | 170,000 | 170,000 | -7,000 (-3.95%) | 804 |
| 3 Nov 2005 | JPY | 177,000 | 177,000 | 177,000 | 177,000 | 177,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 191,000 | 196,000 | 176,000 | 177,000 | 177,000 | -10,000 (-5.35%) | 1,707 |
| 1 Nov 2005 | JPY | 175,000 | 192,000 | 175,000 | 187,000 | 187,000 | +14,000 (+8.09%) | 3,513 |
| 31 Oct 2005 | JPY | 163,000 | 175,000 | 161,000 | 173,000 | 173,000 | +10,000 (+6.13%) | 1,091 |
| 28 Oct 2005 | JPY | 166,000 | 166,000 | 162,000 | 163,000 | 163,000 | -4,000 (-2.40%) | 335 |
| 27 Oct 2005 | JPY | 170,000 | 170,000 | 163,000 | 167,000 | 167,000 | -4,000 (-2.34%) | 467 |
| 26 Oct 2005 | JPY | 172,000 | 173,000 | 168,000 | 171,000 | 171,000 | -1,000 (-0.58%) | 226 |
| 25 Oct 2005 | JPY | 173,000 | 176,000 | 171,000 | 172,000 | 172,000 | +2,000 (+1.18%) | 179 |
| 24 Oct 2005 | JPY | 174,000 | 174,000 | 170,000 | 170,000 | 170,000 | -2,000 (-1.16%) | 304 |
| 21 Oct 2005 | JPY | 172,000 | 174,000 | 170,000 | 172,000 | 172,000 | 0.0 (0.0%) | 170 |
| 20 Oct 2005 | JPY | 171,000 | 174,000 | 170,000 | 172,000 | 172,000 | +2,000 (+1.18%) | 134 |
| 19 Oct 2005 | JPY | 170,000 | 173,000 | 168,000 | 170,000 | 170,000 | -2,000 (-1.16%) | 250 |
| 18 Oct 2005 | JPY | 174,000 | 177,000 | 171,000 | 172,000 | 172,000 | -4,000 (-2.27%) | 207 |
| 17 Oct 2005 | JPY | 173,000 | 177,000 | 173,000 | 176,000 | 176,000 | +3,000 (+1.73%) | 162 |
| 14 Oct 2005 | JPY | 180,000 | 180,000 | 172,000 | 173,000 | 173,000 | -8,000 (-4.42%) | 314 |
| 13 Oct 2005 | JPY | 178,000 | 181,000 | 177,000 | 181,000 | 181,000 | +5,000 (+2.84%) | 196 |
| 12 Oct 2005 | JPY | 186,000 | 186,000 | 173,000 | 176,000 | 176,000 | -9,000 (-4.86%) | 735 |
| 11 Oct 2005 | JPY | 181,000 | 185,000 | 181,000 | 185,000 | 185,000 | +6,000 (+3.35%) | 315 |
| 10 Oct 2005 | JPY | 179,000 | 179,000 | 179,000 | 179,000 | 179,000 | 0.0 (0.0%) | 0 |
