| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2005 | JPY | 178,000 | 180,000 | 177,000 | 179,000 | 179,000 | 0.0 (0.0%) | 173 |
| 6 Oct 2005 | JPY | 186,000 | 186,000 | 176,000 | 179,000 | 179,000 | -8,000 (-4.28%) | 496 |
| 5 Oct 2005 | JPY | 186,000 | 188,000 | 183,000 | 187,000 | 187,000 | +5,000 (+2.75%) | 795 |
| 4 Oct 2005 | JPY | 176,000 | 184,000 | 176,000 | 182,000 | 182,000 | +9,000 (+5.20%) | 1,091 |
| 3 Oct 2005 | JPY | 165,000 | 173,000 | 158,000 | 173,000 | 173,000 | +7,000 (+4.22%) | 1,183 |
| 30 Sep 2005 | JPY | 170,000 | 170,000 | 164,000 | 166,000 | 166,000 | -5,000 (-2.92%) | 894 |
| 29 Sep 2005 | JPY | 175,000 | 175,000 | 168,000 | 171,000 | 171,000 | -2,000 (-1.16%) | 578 |
| 28 Sep 2005 | JPY | 173,000 | 176,000 | 171,000 | 173,000 | 173,000 | +2,000 (+1.17%) | 733 |
| 27 Sep 2005 | JPY | 177,000 | 178,000 | 171,000 | 171,000 | 171,000 | -6,000 (-3.39%) | 395 |
| 26 Sep 2005 | JPY | 183,000 | 184,000 | 176,000 | 177,000 | 177,000 | -6,000 (-3.28%) | 944 |
| 23 Sep 2005 | JPY | 183,000 | 183,000 | 183,000 | 183,000 | 183,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 186,000 | 187,000 | 182,000 | 183,000 | 183,000 | -2,000 (-1.08%) | 481 |
| 21 Sep 2005 | JPY | 190,000 | 191,000 | 185,000 | 185,000 | 185,000 | -4,000 (-2.12%) | 581 |
| 20 Sep 2005 | JPY | 186,000 | 189,000 | 183,000 | 189,000 | 189,000 | +5,000 (+2.72%) | 804 |
| 19 Sep 2005 | JPY | 184,000 | 184,000 | 184,000 | 184,000 | 184,000 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 189,000 | 189,000 | 182,000 | 184,000 | 184,000 | -6,000 (-3.16%) | 908 |
| 15 Sep 2005 | JPY | 196,000 | 196,000 | 188,000 | 190,000 | 190,000 | -7,000 (-3.55%) | 979 |
| 14 Sep 2005 | JPY | 200,000 | 200,000 | 194,000 | 197,000 | 197,000 | -2,000 (-1.01%) | 794 |
| 13 Sep 2005 | JPY | 204,000 | 204,000 | 197,000 | 199,000 | 199,000 | -3,000 (-1.49%) | 706 |
| 12 Sep 2005 | JPY | 208,000 | 208,000 | 201,000 | 202,000 | 202,000 | -1,000 (-0.49%) | 466 |
| 9 Sep 2005 | JPY | 210,000 | 213,000 | 200,000 | 203,000 | 203,000 | -9,000 (-4.25%) | 1,707 |
| 8 Sep 2005 | JPY | 198,000 | 214,000 | 198,000 | 212,000 | 212,000 | +18,000 (+9.28%) | 1,518 |
| 7 Sep 2005 | JPY | 202,000 | 205,000 | 191,000 | 194,000 | 194,000 | -9,000 (-4.43%) | 656 |
| 6 Sep 2005 | JPY | 204,000 | 209,000 | 202,000 | 203,000 | 203,000 | -4,000 (-1.93%) | 277 |
| 5 Sep 2005 | JPY | 213,000 | 214,000 | 196,000 | 207,000 | 207,000 | -1,000 (-0.48%) | 1,079 |
| 2 Sep 2005 | JPY | 229,000 | 229,000 | 205,000 | 208,000 | 208,000 | -23,000 (-9.96%) | 1,477 |
| 1 Sep 2005 | JPY | 229,000 | 234,000 | 227,000 | 231,000 | 231,000 | -4,000 (-1.70%) | 1,827 |
| 31 Aug 2005 | JPY | 239,000 | 239,000 | 227,000 | 235,000 | 235,000 | -6,000 (-2.49%) | 1,339 |
| 30 Aug 2005 | JPY | 245,000 | 248,000 | 239,000 | 241,000 | 241,000 | -3,000 (-1.23%) | 1,284 |
| 29 Aug 2005 | JPY | 249,000 | 249,000 | 237,000 | 244,000 | 244,000 | -1,000 (-0.41%) | 1,209 |
