| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2005 | JPY | 216,000 | 229,000 | 213,000 | 229,000 | 229,000 | +15,000 (+7.01%) | 437 |
| 21 Apr 2005 | JPY | 215,000 | 218,000 | 208,000 | 214,000 | 214,000 | -4,000 (-1.83%) | 247 |
| 20 Apr 2005 | JPY | 221,000 | 222,000 | 216,000 | 218,000 | 218,000 | -4,000 (-1.80%) | 210 |
| 19 Apr 2005 | JPY | 218,000 | 225,000 | 216,000 | 222,000 | 222,000 | 0.0 (0.0%) | 128 |
| 18 Apr 2005 | JPY | 218,000 | 222,000 | 211,000 | 222,000 | 222,000 | -9,000 (-3.90%) | 236 |
| 15 Apr 2005 | JPY | 236,000 | 240,000 | 229,000 | 231,000 | 231,000 | -8,000 (-3.35%) | 296 |
| 14 Apr 2005 | JPY | 239,000 | 243,000 | 234,000 | 239,000 | 239,000 | -4,000 (-1.65%) | 237 |
| 13 Apr 2005 | JPY | 233,000 | 245,000 | 226,000 | 243,000 | 243,000 | +10,000 (+4.29%) | 263 |
| 12 Apr 2005 | JPY | 235,000 | 235,000 | 230,000 | 233,000 | 233,000 | -2,000 (-0.85%) | 150 |
| 11 Apr 2005 | JPY | 239,000 | 240,000 | 233,000 | 235,000 | 235,000 | -4,000 (-1.67%) | 146 |
| 8 Apr 2005 | JPY | 241,000 | 248,000 | 234,000 | 239,000 | 239,000 | +5,000 (+2.14%) | 474 |
| 7 Apr 2005 | JPY | 230,000 | 234,000 | 229,000 | 234,000 | 234,000 | +2,000 (+0.86%) | 250 |
| 6 Apr 2005 | JPY | 233,000 | 234,000 | 226,000 | 232,000 | 232,000 | -2,000 (-0.85%) | 352 |
| 5 Apr 2005 | JPY | 235,000 | 238,000 | 233,000 | 234,000 | 234,000 | -6,000 (-2.50%) | 147 |
| 4 Apr 2005 | JPY | 240,000 | 242,000 | 235,000 | 240,000 | 240,000 | -4,000 (-1.64%) | 135 |
| 1 Apr 2005 | JPY | 245,000 | 246,000 | 241,000 | 244,000 | 244,000 | 0.0 (0.0%) | 303 |
| 31 Mar 2005 | JPY | 233,000 | 246,000 | 233,000 | 244,000 | 244,000 | +8,000 (+3.39%) | 404 |
| 30 Mar 2005 | JPY | 238,000 | 239,000 | 231,000 | 236,000 | 236,000 | -7,000 (-2.88%) | 281 |
| 29 Mar 2005 | JPY | 254,000 | 254,000 | 237,000 | 243,000 | 243,000 | -9,000 (-3.57%) | 486 |
| 28 Mar 2005 | JPY | 258,000 | 260,000 | 221,000 | 252,000 | 252,000 | -9,000 (-3.45%) | 1,047 |
| 25 Mar 2005 | JPY | 261,000 | 284,000 | 260,000 | 261,000 | 261,000 | 0.0 (0.0%) | 1,960 |
| 24 Mar 2005 | JPY | 257,000 | 261,000 | 253,000 | 261,000 | 261,000 | +4,000 (+1.56%) | 345 |
| 23 Mar 2005 | JPY | 265,000 | 265,000 | 257,000 | 257,000 | 257,000 | -8,000 (-3.02%) | 364 |
| 22 Mar 2005 | JPY | 255,000 | 265,000 | 254,000 | 265,000 | 265,000 | +14,000 (+5.58%) | 953 |
| 21 Mar 2005 | JPY | 251,000 | 251,000 | 251,000 | 251,000 | 251,000 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 239,000 | 251,000 | 238,000 | 251,000 | 251,000 | +7,000 (+2.87%) | 559 |
| 17 Mar 2005 | JPY | 245,000 | 253,000 | 239,000 | 244,000 | 244,000 | -7,000 (-2.79%) | 586 |
| 16 Mar 2005 | JPY | 258,000 | 258,000 | 251,000 | 251,000 | 251,000 | -3,000 (-1.18%) | 406 |
| 15 Mar 2005 | JPY | 249,000 | 254,000 | 239,000 | 254,000 | 254,000 | +5,000 (+2.01%) | 1,019 |
| 14 Mar 2005 | JPY | 235,000 | 250,000 | 235,000 | 249,000 | 249,000 | +16,000 (+6.87%) | 943 |
