| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | JPY | 165,000 | 165,000 | 158,000 | 161,000 | 161,000 | -1,000 (-0.62%) | 86 |
| 27 Oct 2004 | JPY | 160,000 | 163,000 | 160,000 | 162,000 | 162,000 | +4,000 (+2.53%) | 54 |
| 26 Oct 2004 | JPY | 166,000 | 169,000 | 155,000 | 158,000 | 158,000 | +3,000 (+1.94%) | 368 |
| 25 Oct 2004 | JPY | 160,000 | 175,000 | 155,000 | 155,000 | 155,000 | -7,000 (-4.32%) | 233 |
| 22 Oct 2004 | JPY | 162,000 | 165,000 | 159,000 | 162,000 | 162,000 | -4,000 (-2.41%) | 387 |
| 21 Oct 2004 | JPY | 175,000 | 175,000 | 160,000 | 166,000 | 166,000 | -10,000 (-5.68%) | 285 |
| 20 Oct 2004 | JPY | 185,000 | 186,000 | 171,000 | 176,000 | 176,000 | -9,000 (-4.86%) | 310 |
| 19 Oct 2004 | JPY | 185,000 | 195,000 | 181,000 | 185,000 | 185,000 | +6,000 (+3.35%) | 512 |
| 18 Oct 2004 | JPY | 197,000 | 208,000 | 179,000 | 179,000 | 179,000 | -22,000 (-10.95%) | 767 |
| 15 Oct 2004 | JPY | 205,000 | 208,000 | 200,000 | 201,000 | 201,000 | -9,000 (-4.29%) | 93 |
| 14 Oct 2004 | JPY | 212,000 | 213,000 | 206,000 | 210,000 | 210,000 | -6,000 (-2.78%) | 112 |
| 13 Oct 2004 | JPY | 211,000 | 229,000 | 211,000 | 216,000 | 216,000 | +2,000 (+0.93%) | 438 |
| 12 Oct 2004 | JPY | 207,000 | 215,000 | 207,000 | 214,000 | 214,000 | +3,000 (+1.42%) | 125 |
| 11 Oct 2004 | JPY | 211,000 | 211,000 | 211,000 | 211,000 | 211,000 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 215,000 | 217,000 | 210,000 | 211,000 | 211,000 | -8,000 (-3.65%) | 72 |
| 7 Oct 2004 | JPY | 208,000 | 219,000 | 205,000 | 219,000 | 219,000 | +11,000 (+5.29%) | 107 |
| 6 Oct 2004 | JPY | 196,000 | 220,000 | 189,000 | 208,000 | 208,000 | +5,000 (+2.46%) | 238 |
| 5 Oct 2004 | JPY | 225,000 | 225,000 | 202,000 | 203,000 | 203,000 | -27,000 (-11.74%) | 217 |
| 4 Oct 2004 | JPY | 230,000 | 234,000 | 221,000 | 230,000 | 230,000 | -17,000 (-6.88%) | 177 |
| 1 Oct 2004 | JPY | 260,000 | 260,000 | 236,000 | 247,000 | 247,000 | +7,000 (+2.92%) | 165 |
| 30 Sep 2004 | JPY | 240,000 | 240,000 | 240,000 | 240,000 | 240,000 | 0.0 (0.0%) | 0 |
| 29 Sep 2004 | JPY | 240,000 | 240,000 | 240,000 | 240,000 | 240,000 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | JPY | 240,000 | 240,000 | 240,000 | 240,000 | 240,000 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | JPY | 240,000 | 240,000 | 240,000 | 240,000 | 240,000 | 0.0 (0.0%) | 0 |
| 24 Sep 2004 | JPY | 230,000 | 250,000 | 230,000 | 240,000 | 240,000 | +10,000 (+4.35%) | 2,171 |
| 23 Sep 2004 | JPY | 230,000 | 230,000 | 230,000 | 230,000 | 230,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 240,000 | 250,000 | 230,000 | 230,000 | 230,000 | -20,000 (-8%) | 2,518 |
| 21 Sep 2004 | JPY | 260,000 | 260,000 | 230,000 | 250,000 | 250,000 | -10,000 (-3.85%) | 1,869 |
| 20 Sep 2004 | JPY | 260,000 | 260,000 | 260,000 | 260,000 | 260,000 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 260,000 | 280,000 | 250,000 | 260,000 | 260,000 | 0.0 (0.0%) | 2,045 |
