| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2004 | JPY | 250,000 | 270,000 | 240,000 | 260,000 | 260,000 | +10,000 (+4%) | 2,164 |
| 15 Sep 2004 | JPY | 280,000 | 280,000 | 250,000 | 250,000 | 250,000 | -30,000 (-10.71%) | 2,107 |
| 14 Sep 2004 | JPY | 290,000 | 290,000 | 270,000 | 280,000 | 280,000 | 0.0 (0.0%) | 2,350 |
| 13 Sep 2004 | JPY | 290,000 | 300,000 | 280,000 | 280,000 | 280,000 | -10,000 (-3.45%) | 1,286 |
| 10 Sep 2004 | JPY | 300,000 | 300,000 | 280,000 | 290,000 | 290,000 | -10,000 (-3.33%) | 1,164 |
| 9 Sep 2004 | JPY | 290,000 | 300,000 | 280,000 | 300,000 | 300,000 | +10,000 (+3.45%) | 977 |
| 8 Sep 2004 | JPY | 310,000 | 310,000 | 290,000 | 290,000 | 290,000 | -10,000 (-3.33%) | 1,138 |
| 7 Sep 2004 | JPY | 320,000 | 330,000 | 300,000 | 300,000 | 300,000 | -20,000 (-6.25%) | 3,157 |
| 6 Sep 2004 | JPY | 280,000 | 320,000 | 280,000 | 320,000 | 320,000 | +40,000 (+14.29%) | 4,057 |
| 3 Sep 2004 | JPY | 300,000 | 300,000 | 280,000 | 280,000 | 280,000 | -20,000 (-6.67%) | 1,740 |
| 2 Sep 2004 | JPY | 250,000 | 320,000 | 250,000 | 300,000 | 300,000 | +50,000 (+20%) | 8,931 |
| 1 Sep 2004 | JPY | 260,000 | 260,000 | 250,000 | 250,000 | 250,000 | -10,000 (-3.85%) | 1,002 |
| 31 Aug 2004 | JPY | 260,000 | 260,000 | 240,000 | 260,000 | 260,000 | 0.0 (0.0%) | 1,484 |
| 30 Aug 2004 | JPY | 260,000 | 270,000 | 250,000 | 260,000 | 260,000 | -10,000 (-3.70%) | 901 |
| 27 Aug 2004 | JPY | 260,000 | 270,000 | 250,000 | 270,000 | 270,000 | +10,000 (+3.85%) | 1,095 |
| 26 Aug 2004 | JPY | 260,000 | 270,000 | 250,000 | 260,000 | 260,000 | 0.0 (0.0%) | 1,082 |
| 25 Aug 2004 | JPY | 270,000 | 280,000 | 250,000 | 260,000 | 260,000 | -10,000 (-3.70%) | 2,659 |
| 24 Aug 2004 | JPY | 230,000 | 280,000 | 230,000 | 270,000 | 270,000 | +40,000 (+17.39%) | 5,988 |
| 23 Aug 2004 | JPY | 260,000 | 260,000 | 220,000 | 230,000 | 230,000 | -20,000 (-8%) | 5,075 |
| 20 Aug 2004 | JPY | 270,000 | 270,000 | 250,000 | 250,000 | 250,000 | -20,000 (-7.41%) | 3,410 |
| 19 Aug 2004 | JPY | 290,000 | 290,000 | 270,000 | 270,000 | 270,000 | -30,000 (-10%) | 1,351 |
| 18 Aug 2004 | JPY | 320,000 | 320,000 | 270,000 | 300,000 | 300,000 | -20,000 (-6.25%) | 4,381 |
| 17 Aug 2004 | JPY | 320,000 | 330,000 | 320,000 | 320,000 | 320,000 | -10,000 (-3.03%) | 811 |
| 16 Aug 2004 | JPY | 320,000 | 330,000 | 320,000 | 330,000 | 330,000 | -10,000 (-2.94%) | 860 |
| 13 Aug 2004 | JPY | 330,000 | 340,000 | 320,000 | 340,000 | 340,000 | +10,000 (+3.03%) | 804 |
| 12 Aug 2004 | JPY | 340,000 | 350,000 | 330,000 | 330,000 | 330,000 | -20,000 (-5.71%) | 603 |
| 11 Aug 2004 | JPY | 340,000 | 360,000 | 330,000 | 350,000 | 350,000 | +10,000 (+2.94%) | 1,725 |
| 10 Aug 2004 | JPY | 330,000 | 340,000 | 320,000 | 340,000 | 340,000 | 0.0 (0.0%) | 290 |
| 9 Aug 2004 | JPY | 330,000 | 340,000 | 320,000 | 340,000 | 340,000 | 0.0 (0.0%) | 888 |
| 6 Aug 2004 | JPY | 330,000 | 340,000 | 320,000 | 340,000 | 340,000 | 0.0 (0.0%) | 870 |
