| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2004 | JPY | 380,000 | 380,000 | 370,000 | 380,000 | 380,000 | 0.0 (0.0%) | 1,075 |
| 29 Jun 2004 | JPY | 380,000 | 390,000 | 370,000 | 380,000 | 380,000 | 0.0 (0.0%) | 1,967 |
| 28 Jun 2004 | JPY | 360,000 | 380,000 | 360,000 | 380,000 | 380,000 | +20,000 (+5.56%) | 1,990 |
| 25 Jun 2004 | JPY | 360,000 | 370,000 | 360,000 | 360,000 | 360,000 | 0.0 (0.0%) | 934 |
| 24 Jun 2004 | JPY | 360,000 | 390,000 | 350,000 | 360,000 | 360,000 | -10,000 (-2.70%) | 3,847 |
| 23 Jun 2004 | JPY | 370,000 | 370,000 | 360,000 | 370,000 | 370,000 | 0.0 (0.0%) | 1,038 |
| 22 Jun 2004 | JPY | 370,000 | 380,000 | 360,000 | 370,000 | 370,000 | -10,000 (-2.63%) | 2,541 |
| 21 Jun 2004 | JPY | 390,000 | 400,000 | 370,000 | 380,000 | 380,000 | -10,000 (-2.56%) | 2,384 |
| 18 Jun 2004 | JPY | 390,000 | 390,000 | 380,000 | 390,000 | 390,000 | -10,000 (-2.50%) | 1,483 |
| 17 Jun 2004 | JPY | 400,000 | 400,000 | 390,000 | 400,000 | 400,000 | 0.0 (0.0%) | 1,815 |
| 16 Jun 2004 | JPY | 420,000 | 420,000 | 400,000 | 400,000 | 400,000 | -10,000 (-2.44%) | 2,112 |
| 15 Jun 2004 | JPY | 390,000 | 410,000 | 390,000 | 410,000 | 410,000 | +20,000 (+5.13%) | 5,533 |
| 14 Jun 2004 | JPY | 380,000 | 390,000 | 380,000 | 390,000 | 390,000 | +10,000 (+2.63%) | 1,027 |
| 11 Jun 2004 | JPY | 390,000 | 390,000 | 370,000 | 380,000 | 380,000 | 0.0 (0.0%) | 2,120 |
| 10 Jun 2004 | JPY | 410,000 | 410,000 | 380,000 | 380,000 | 380,000 | -30,000 (-7.32%) | 5,636 |
| 9 Jun 2004 | JPY | 360,000 | 430,000 | 360,000 | 410,000 | 410,000 | +70,000 (+20.59%) | 14,346 |
| 8 Jun 2004 | JPY | 360,000 | 360,000 | 340,000 | 340,000 | 340,000 | -20,000 (-5.56%) | 1,452 |
| 7 Jun 2004 | JPY | 350,000 | 370,000 | 340,000 | 360,000 | 360,000 | 0.0 (0.0%) | 2,994 |
| 4 Jun 2004 | JPY | 370,000 | 370,000 | 350,000 | 360,000 | 360,000 | 0.0 (0.0%) | 1,553 |
| 3 Jun 2004 | JPY | 370,000 | 380,000 | 360,000 | 360,000 | 360,000 | -10,000 (-2.70%) | 1,433 |
| 2 Jun 2004 | JPY | 360,000 | 370,000 | 350,000 | 370,000 | 370,000 | +10,000 (+2.78%) | 1,027 |
| 1 Jun 2004 | JPY | 360,000 | 370,000 | 350,000 | 360,000 | 360,000 | 0.0 (0.0%) | 1,159 |
| 31 May 2004 | JPY | 370,000 | 370,000 | 360,000 | 360,000 | 360,000 | -20,000 (-5.26%) | 583 |
| 28 May 2004 | JPY | 360,000 | 380,000 | 360,000 | 380,000 | 380,000 | 0.0 (0.0%) | 1,310 |
| 27 May 2004 | JPY | 390,000 | 390,000 | 370,000 | 380,000 | 380,000 | -10,000 (-2.56%) | 1,084 |
| 26 May 2004 | JPY | 380,000 | 400,000 | 370,000 | 390,000 | 390,000 | +10,000 (+2.63%) | 2,623 |
| 25 May 2004 | JPY | 370,000 | 390,000 | 360,000 | 380,000 | 380,000 | +20,000 (+5.56%) | 3,101 |
| 24 May 2004 | JPY | 360,000 | 370,000 | 340,000 | 360,000 | 360,000 | 0.0 (0.0%) | 5,532 |
| 21 May 2004 | JPY | 380,000 | 390,000 | 360,000 | 360,000 | 360,000 | -40,000 (-10%) | 3,976 |
| 20 May 2004 | JPY | 410,000 | 430,000 | 370,000 | 400,000 | 400,000 | -30,000 (-6.98%) | 8,933 |
