| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2004 | JPY | 480,000 | 490,000 | 430,000 | 430,000 | 430,000 | -70,000 (-14%) | 6,731 |
| 18 May 2004 | JPY | 400,000 | 510,000 | 370,000 | 500,000 | 500,000 | +80,000 (+19.05%) | 6,277 |
| 17 May 2004 | JPY | 470,000 | 470,000 | 390,000 | 420,000 | 420,000 | -50,000 (-10.64%) | 4,357 |
| 14 May 2004 | JPY | 480,000 | 520,000 | 470,000 | 470,000 | 470,000 | -20,000 (-4.08%) | 4,888 |
| 13 May 2004 | JPY | 480,000 | 500,000 | 460,000 | 490,000 | 490,000 | +10,000 (+2.08%) | 2,802 |
| 12 May 2004 | JPY | 450,000 | 480,000 | 450,000 | 480,000 | 480,000 | +30,000 (+6.67%) | 1,875 |
| 11 May 2004 | JPY | 420,000 | 450,000 | 400,000 | 450,000 | 450,000 | 0.0 (0.0%) | 2,725 |
| 10 May 2004 | JPY | 500,000 | 500,000 | 410,000 | 450,000 | 450,000 | -60,000 (-11.76%) | 4,565 |
| 7 May 2004 | JPY | 510,000 | 510,000 | 490,000 | 510,000 | 510,000 | -10,000 (-1.92%) | 2,211 |
| 6 May 2004 | JPY | 530,000 | 540,000 | 500,000 | 520,000 | 520,000 | 0.0 (0.0%) | 3,748 |
| 5 May 2004 | JPY | 520,000 | 520,000 | 520,000 | 520,000 | 520,000 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 520,000 | 520,000 | 520,000 | 520,000 | 520,000 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 520,000 | 520,000 | 520,000 | 520,000 | 520,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 470,000 | 530,000 | 460,000 | 520,000 | 520,000 | +40,000 (+8.33%) | 5,835 |
| 29 Apr 2004 | JPY | 480,000 | 480,000 | 480,000 | 480,000 | 480,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 470,000 | 480,000 | 460,000 | 480,000 | 480,000 | 0.0 (0.0%) | 2,380 |
| 27 Apr 2004 | JPY | 510,000 | 510,000 | 470,000 | 480,000 | 480,000 | -30,000 (-5.88%) | 4,112 |
| 26 Apr 2004 | JPY | 520,000 | 520,000 | 490,000 | 510,000 | 510,000 | +10,000 (+2%) | 3,762 |
| 23 Apr 2004 | JPY | 550,000 | 560,000 | 490,000 | 500,000 | 500,000 | -40,000 (-7.41%) | 7,928 |
| 22 Apr 2004 | JPY | 520,000 | 580,000 | 510,000 | 540,000 | 540,000 | +80,000 (+17.39%) | 16,367 |
| 21 Apr 2004 | JPY | 460,000 | 470,000 | 420,000 | 460,000 | 460,000 | -30,000 (-6.12%) | 14,049 |
| 20 Apr 2004 | JPY | 520,000 | 540,000 | 490,000 | 490,000 | 490,000 | -60,000 (-10.91%) | 6,353 |
| 19 Apr 2004 | JPY | 580,000 | 590,000 | 450,000 | 550,000 | 550,000 | 0.0 (0.0%) | 10,950 |
| 16 Apr 2004 | JPY | 600,000 | 610,000 | 550,000 | 550,000 | 550,000 | -30,000 (-5.17%) | 7,404 |
| 15 Apr 2004 | JPY | 610,000 | 630,000 | 560,000 | 580,000 | 580,000 | 0.0 (0.0%) | 10,269 |
| 14 Apr 2004 | JPY | 580,000 | 640,000 | 560,000 | 580,000 | 580,000 | -60,000 (-9.38%) | 17,909 |
| 13 Apr 2004 | JPY | 640,000 | 710,000 | 580,000 | 640,000 | 640,000 | +100,000 (+18.52%) | 33,839 |
| 12 Apr 2004 | JPY | 410,000 | 540,000 | 400,000 | 540,000 | 540,000 | +180,000 (+50%) | 37,122 |
| 9 Apr 2004 | JPY | 360,000 | 380,000 | 340,000 | 360,000 | 360,000 | -30,000 (-7.69%) | 15,389 |
| 8 Apr 2004 | JPY | 340,000 | 400,000 | 330,000 | 390,000 | 390,000 | +70,000 (+21.88%) | 34,401 |
