Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2004 | JPY | 480,000 | 500,000 | 460,000 | 490,000 | 490,000 | +10,000 (+2.08%) | 2,802 |
12 May 2004 | JPY | 450,000 | 480,000 | 450,000 | 480,000 | 480,000 | +30,000 (+6.67%) | 1,875 |
11 May 2004 | JPY | 420,000 | 450,000 | 400,000 | 450,000 | 450,000 | 0.0 (0.0%) | 2,725 |
10 May 2004 | JPY | 500,000 | 500,000 | 410,000 | 450,000 | 450,000 | -60,000 (-11.76%) | 4,565 |
7 May 2004 | JPY | 510,000 | 510,000 | 490,000 | 510,000 | 510,000 | -10,000 (-1.92%) | 2,211 |
6 May 2004 | JPY | 530,000 | 540,000 | 500,000 | 520,000 | 520,000 | 0.0 (0.0%) | 3,748 |
5 May 2004 | JPY | 520,000 | 520,000 | 520,000 | 520,000 | 520,000 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 520,000 | 520,000 | 520,000 | 520,000 | 520,000 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 520,000 | 520,000 | 520,000 | 520,000 | 520,000 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 470,000 | 530,000 | 460,000 | 520,000 | 520,000 | +40,000 (+8.33%) | 5,835 |
29 Apr 2004 | JPY | 480,000 | 480,000 | 480,000 | 480,000 | 480,000 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 470,000 | 480,000 | 460,000 | 480,000 | 480,000 | 0.0 (0.0%) | 2,380 |
27 Apr 2004 | JPY | 510,000 | 510,000 | 470,000 | 480,000 | 480,000 | -30,000 (-5.88%) | 4,112 |
26 Apr 2004 | JPY | 520,000 | 520,000 | 490,000 | 510,000 | 510,000 | +10,000 (+2%) | 3,762 |
23 Apr 2004 | JPY | 550,000 | 560,000 | 490,000 | 500,000 | 500,000 | -40,000 (-7.41%) | 7,928 |
22 Apr 2004 | JPY | 520,000 | 580,000 | 510,000 | 540,000 | 540,000 | +80,000 (+17.39%) | 16,367 |
21 Apr 2004 | JPY | 460,000 | 470,000 | 420,000 | 460,000 | 460,000 | -30,000 (-6.12%) | 14,049 |
20 Apr 2004 | JPY | 520,000 | 540,000 | 490,000 | 490,000 | 490,000 | -60,000 (-10.91%) | 6,353 |
19 Apr 2004 | JPY | 580,000 | 590,000 | 450,000 | 550,000 | 550,000 | 0.0 (0.0%) | 10,950 |
16 Apr 2004 | JPY | 600,000 | 610,000 | 550,000 | 550,000 | 550,000 | -30,000 (-5.17%) | 7,404 |
15 Apr 2004 | JPY | 610,000 | 630,000 | 560,000 | 580,000 | 580,000 | 0.0 (0.0%) | 10,269 |
14 Apr 2004 | JPY | 580,000 | 640,000 | 560,000 | 580,000 | 580,000 | -60,000 (-9.38%) | 17,909 |
13 Apr 2004 | JPY | 640,000 | 710,000 | 580,000 | 640,000 | 640,000 | +100,000 (+18.52%) | 33,839 |
12 Apr 2004 | JPY | 410,000 | 540,000 | 400,000 | 540,000 | 540,000 | +180,000 (+50%) | 37,122 |
9 Apr 2004 | JPY | 360,000 | 380,000 | 340,000 | 360,000 | 360,000 | -30,000 (-7.69%) | 15,389 |
8 Apr 2004 | JPY | 340,000 | 400,000 | 330,000 | 390,000 | 390,000 | +70,000 (+21.88%) | 34,401 |
7 Apr 2004 | JPY | 270,000 | 320,000 | 270,000 | 320,000 | 320,000 | +50,000 (+18.52%) | 18,256 |
6 Apr 2004 | JPY | 260,000 | 280,000 | 260,000 | 270,000 | 270,000 | +10,000 (+3.85%) | 7,560 |
5 Apr 2004 | JPY | 260,000 | 270,000 | 220,000 | 260,000 | 260,000 | 0.0 (0.0%) | 10,096 |
2 Apr 2004 | JPY | 290,000 | 290,000 | 260,000 | 260,000 | 260,000 | -20,000 (-7.14%) | 12,932 |