TSE:1757 - Souken Ace Co Ltd Souken Ace Co. Ltd.
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 May 2004 JPY 480,000 500,000 460,000 490,000 490,000 +10,000 (+2.08%) 2,802
12 May 2004 JPY 450,000 480,000 450,000 480,000 480,000 +30,000 (+6.67%) 1,875
11 May 2004 JPY 420,000 450,000 400,000 450,000 450,000 0.0 (0.0%) 2,725
10 May 2004 JPY 500,000 500,000 410,000 450,000 450,000 -60,000 (-11.76%) 4,565
7 May 2004 JPY 510,000 510,000 490,000 510,000 510,000 -10,000 (-1.92%) 2,211
6 May 2004 JPY 530,000 540,000 500,000 520,000 520,000 0.0 (0.0%) 3,748
5 May 2004 JPY 520,000 520,000 520,000 520,000 520,000 0.0 (0.0%) 0
4 May 2004 JPY 520,000 520,000 520,000 520,000 520,000 0.0 (0.0%) 0
3 May 2004 JPY 520,000 520,000 520,000 520,000 520,000 0.0 (0.0%) 0
30 Apr 2004 JPY 470,000 530,000 460,000 520,000 520,000 +40,000 (+8.33%) 5,835
29 Apr 2004 JPY 480,000 480,000 480,000 480,000 480,000 0.0 (0.0%) 0
28 Apr 2004 JPY 470,000 480,000 460,000 480,000 480,000 0.0 (0.0%) 2,380
27 Apr 2004 JPY 510,000 510,000 470,000 480,000 480,000 -30,000 (-5.88%) 4,112
26 Apr 2004 JPY 520,000 520,000 490,000 510,000 510,000 +10,000 (+2%) 3,762
23 Apr 2004 JPY 550,000 560,000 490,000 500,000 500,000 -40,000 (-7.41%) 7,928
22 Apr 2004 JPY 520,000 580,000 510,000 540,000 540,000 +80,000 (+17.39%) 16,367
21 Apr 2004 JPY 460,000 470,000 420,000 460,000 460,000 -30,000 (-6.12%) 14,049
20 Apr 2004 JPY 520,000 540,000 490,000 490,000 490,000 -60,000 (-10.91%) 6,353
19 Apr 2004 JPY 580,000 590,000 450,000 550,000 550,000 0.0 (0.0%) 10,950
16 Apr 2004 JPY 600,000 610,000 550,000 550,000 550,000 -30,000 (-5.17%) 7,404
15 Apr 2004 JPY 610,000 630,000 560,000 580,000 580,000 0.0 (0.0%) 10,269
14 Apr 2004 JPY 580,000 640,000 560,000 580,000 580,000 -60,000 (-9.38%) 17,909
13 Apr 2004 JPY 640,000 710,000 580,000 640,000 640,000 +100,000 (+18.52%) 33,839
12 Apr 2004 JPY 410,000 540,000 400,000 540,000 540,000 +180,000 (+50%) 37,122
9 Apr 2004 JPY 360,000 380,000 340,000 360,000 360,000 -30,000 (-7.69%) 15,389
8 Apr 2004 JPY 340,000 400,000 330,000 390,000 390,000 +70,000 (+21.88%) 34,401
7 Apr 2004 JPY 270,000 320,000 270,000 320,000 320,000 +50,000 (+18.52%) 18,256
6 Apr 2004 JPY 260,000 280,000 260,000 270,000 270,000 +10,000 (+3.85%) 7,560
5 Apr 2004 JPY 260,000 270,000 220,000 260,000 260,000 0.0 (0.0%) 10,096
2 Apr 2004 JPY 290,000 290,000 260,000 260,000 260,000 -20,000 (-7.14%) 12,932



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms