| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2004 | JPY | 160,000 | 170,000 | 140,000 | 170,000 | 170,000 | 0.0 (0.0%) | 8,202 |
| 3 Mar 2004 | JPY | 180,000 | 180,000 | 170,000 | 170,000 | 170,000 | -10,000 (-5.56%) | 2,307 |
| 2 Mar 2004 | JPY | 190,000 | 190,000 | 170,000 | 180,000 | 180,000 | -10,000 (-5.26%) | 4,658 |
| 1 Mar 2004 | JPY | 190,000 | 200,000 | 180,000 | 190,000 | 190,000 | 0.0 (0.0%) | 2,767 |
| 27 Feb 2004 | JPY | 200,000 | 200,000 | 180,000 | 190,000 | 190,000 | -10,000 (-5%) | 2,626 |
| 26 Feb 2004 | JPY | 190,000 | 200,000 | 180,000 | 200,000 | 200,000 | +10,000 (+5.26%) | 2,488 |
| 25 Feb 2004 | JPY | 200,000 | 200,000 | 180,000 | 190,000 | 190,000 | -10,000 (-5%) | 5,592 |
| 24 Feb 2004 | JPY | 220,000 | 220,000 | 200,000 | 200,000 | 200,000 | -20,000 (-9.09%) | 8,780 |
| 23 Feb 2004 | JPY | 210,000 | 230,000 | 200,000 | 220,000 | 220,000 | +30,000 (+15.79%) | 14,167 |
| 20 Feb 2004 | JPY | 190,000 | 200,000 | 180,000 | 190,000 | 190,000 | +10,000 (+5.56%) | 8,699 |
| 19 Feb 2004 | JPY | 220,000 | 230,000 | 170,000 | 180,000 | 180,000 | -60,000 (-25%) | 36,045 |
| 18 Feb 2004 | JPY | 180,000 | 240,000 | 170,000 | 240,000 | 240,000 | +80,000 (+50%) | 21,361 |
| 17 Feb 2004 | JPY | 250,000 | 260,000 | 160,000 | 160,000 | 160,000 | -60,000 (-27.27%) | 26,601 |
| 16 Feb 2004 | JPY | 290,000 | 300,000 | 220,000 | 220,000 | 220,000 | 0.0 (0.0%) | 9,408 |
