| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2004 | JPY | 260,000 | 280,000 | 260,000 | 270,000 | 270,000 | +10,000 (+3.85%) | 7,560 |
| 5 Apr 2004 | JPY | 260,000 | 270,000 | 220,000 | 260,000 | 260,000 | 0.0 (0.0%) | 10,096 |
| 2 Apr 2004 | JPY | 290,000 | 290,000 | 260,000 | 260,000 | 260,000 | -20,000 (-7.14%) | 12,932 |
| 1 Apr 2004 | JPY | 280,000 | 310,000 | 260,000 | 280,000 | 280,000 | +20,000 (+7.69%) | 28,418 |
| 31 Mar 2004 | JPY | 230,000 | 260,000 | 230,000 | 260,000 | 260,000 | +40,000 (+18.18%) | 27,071 |
| 30 Mar 2004 | JPY | 210,000 | 230,000 | 200,000 | 220,000 | 220,000 | +10,000 (+4.76%) | 20,077 |
| 29 Mar 2004 | JPY | 180,000 | 210,000 | 170,000 | 210,000 | 210,000 | +50,000 (+31.25%) | 15,973 |
| 26 Mar 2004 | JPY | 210,000 | 210,000 | 150,000 | 160,000 | 160,000 | -50,000 (-23.81%) | 18,108 |
| 25 Mar 2004 | JPY | 180,000 | 220,000 | 180,000 | 210,000 | 210,000 | +30,000 (+16.67%) | 12,573 |
| 24 Mar 2004 | JPY | 180,000 | 190,000 | 170,000 | 180,000 | 180,000 | 0.0 (0.0%) | 1,167 |
| 23 Mar 2004 | JPY | 190,000 | 190,000 | 180,000 | 180,000 | 180,000 | -10,000 (-5.26%) | 1,899 |
| 22 Mar 2004 | JPY | 180,000 | 190,000 | 180,000 | 190,000 | 190,000 | 0.0 (0.0%) | 1,888 |
| 19 Mar 2004 | JPY | 170,000 | 190,000 | 170,000 | 190,000 | 190,000 | +20,000 (+11.76%) | 1,332 |
| 18 Mar 2004 | JPY | 190,000 | 190,000 | 170,000 | 170,000 | 170,000 | -20,000 (-10.53%) | 2,976 |
| 17 Mar 2004 | JPY | 190,000 | 200,000 | 180,000 | 190,000 | 190,000 | 0.0 (0.0%) | 2,195 |
| 16 Mar 2004 | JPY | 190,000 | 200,000 | 180,000 | 190,000 | 190,000 | 0.0 (0.0%) | 3,005 |
| 15 Mar 2004 | JPY | 180,000 | 190,000 | 180,000 | 190,000 | 190,000 | +10,000 (+5.56%) | 981 |
| 12 Mar 2004 | JPY | 180,000 | 190,000 | 170,000 | 180,000 | 180,000 | -10,000 (-5.26%) | 2,465 |
| 11 Mar 2004 | JPY | 170,000 | 190,000 | 160,000 | 190,000 | 190,000 | +20,000 (+11.76%) | 6,982 |
| 10 Mar 2004 | JPY | 160,000 | 170,000 | 150,000 | 170,000 | 170,000 | 0.0 (0.0%) | 1,622 |
| 9 Mar 2004 | JPY | 160,000 | 170,000 | 150,000 | 170,000 | 170,000 | +10,000 (+6.25%) | 1,676 |
| 8 Mar 2004 | JPY | 170,000 | 170,000 | 150,000 | 160,000 | 160,000 | 0.0 (0.0%) | 3,277 |
| 5 Mar 2004 | JPY | 170,000 | 180,000 | 160,000 | 160,000 | 160,000 | -10,000 (-5.88%) | 3,264 |
| 4 Mar 2004 | JPY | 160,000 | 170,000 | 140,000 | 170,000 | 170,000 | 0.0 (0.0%) | 8,202 |
| 3 Mar 2004 | JPY | 180,000 | 180,000 | 170,000 | 170,000 | 170,000 | -10,000 (-5.56%) | 2,307 |
| 2 Mar 2004 | JPY | 190,000 | 190,000 | 170,000 | 180,000 | 180,000 | -10,000 (-5.26%) | 4,658 |
| 1 Mar 2004 | JPY | 190,000 | 200,000 | 180,000 | 190,000 | 190,000 | 0.0 (0.0%) | 2,767 |
| 27 Feb 2004 | JPY | 200,000 | 200,000 | 180,000 | 190,000 | 190,000 | -10,000 (-5%) | 2,626 |
| 26 Feb 2004 | JPY | 190,000 | 200,000 | 180,000 | 200,000 | 200,000 | +10,000 (+5.26%) | 2,488 |
| 25 Feb 2004 | JPY | 200,000 | 200,000 | 180,000 | 190,000 | 190,000 | -10,000 (-5%) | 5,592 |
