| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | JPY | 29 | 31 | 29 | 30 | 30 | 0.0 (0.0%) | 817,100 |
| 4 Apr 2024 | JPY | 29 | 31 | 29 | 30 | 30 | +1 (+3.45%) | 1,309,100 |
| 3 Apr 2024 | JPY | 29 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 329,400 |
| 2 Apr 2024 | JPY | 30 | 31 | 29 | 30 | 30 | 0.0 (0.0%) | 1,151,600 |
| 1 Apr 2024 | JPY | 31 | 31 | 30 | 30 | 30 | -1 (-3.23%) | 817,300 |
| 29 Mar 2024 | JPY | 31 | 31 | 30 | 31 | 31 | +1 (+3.33%) | 86,500 |
| 28 Mar 2024 | JPY | 30 | 32 | 29 | 30 | 30 | 0.0 (0.0%) | 2,448,000 |
| 27 Mar 2024 | JPY | 30 | 31 | 29 | 30 | 30 | 0.0 (0.0%) | 2,820,600 |
| 26 Mar 2024 | JPY | 31 | 32 | 30 | 30 | 30 | -1 (-3.23%) | 713,500 |
| 25 Mar 2024 | JPY | 31 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 876,600 |
| 22 Mar 2024 | JPY | 32 | 32 | 30 | 31 | 31 | 0.0 (0.0%) | 839,100 |
| 21 Mar 2024 | JPY | 30 | 32 | 30 | 31 | 31 | +1 (+3.33%) | 1,737,100 |
| 19 Mar 2024 | JPY | 31 | 33 | 30 | 30 | 30 | -2 (-6.25%) | 2,323,600 |
| 18 Mar 2024 | JPY | 32 | 33 | 32 | 32 | 32 | -1 (-3.03%) | 1,913,900 |
| 15 Mar 2024 | JPY | 32 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 190,200 |
| 14 Mar 2024 | JPY | 34 | 34 | 32 | 33 | 33 | -1 (-2.94%) | 1,306,600 |
| 13 Mar 2024 | JPY | 33 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 1,787,500 |
| 12 Mar 2024 | JPY | 33 | 35 | 33 | 34 | 34 | 0.0 (0.0%) | 455,300 |
| 11 Mar 2024 | JPY | 33 | 34 | 33 | 34 | 34 | +1 (+3.03%) | 329,800 |
| 8 Mar 2024 | JPY | 33 | 34 | 33 | 33 | 33 | 0.0 (0.0%) | 711,000 |
| 7 Mar 2024 | JPY | 34 | 35 | 33 | 33 | 33 | -1 (-2.94%) | 745,700 |
| 6 Mar 2024 | JPY | 34 | 36 | 33 | 34 | 34 | -1 (-2.86%) | 2,124,400 |
| 5 Mar 2024 | JPY | 36 | 37 | 33 | 35 | 35 | -2 (-5.41%) | 3,993,400 |
| 4 Mar 2024 | JPY | 39 | 40 | 37 | 37 | 37 | -1 (-2.63%) | 2,472,300 |
| 1 Mar 2024 | JPY | 38 | 41 | 38 | 38 | 38 | -1 (-2.56%) | 3,021,800 |
| 29 Feb 2024 | JPY | 37 | 39 | 36 | 39 | 39 | +2 (+5.41%) | 1,698,300 |
| 28 Feb 2024 | JPY | 36 | 38 | 36 | 37 | 37 | -1 (-2.63%) | 708,300 |
| 27 Feb 2024 | JPY | 37 | 38 | 36 | 38 | 38 | +2 (+5.56%) | 1,135,700 |
| 26 Feb 2024 | JPY | 36 | 38 | 35 | 36 | 36 | 0.0 (0.0%) | 1,316,600 |
| 22 Feb 2024 | JPY | 37 | 37 | 36 | 36 | 36 | -1 (-2.70%) | 200,100 |
