Souken Ace Co. Ltd. Recent Share Price (TSE:1757)

TSE:1757 - Souken Ace Co Ltd Souken Ace Co. Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2024	JPY	33	33	32	32	32	0.0 (0.0%)	485,500
19 Jan 2024	JPY	33	33	32	32	32	-1 (-3.03%)	857,500
18 Jan 2024	JPY	34	34	32	33	33	+1 (+3.13%)	461,200
17 Jan 2024	JPY	34	34	32	32	32	-2 (-5.88%)	945,800
16 Jan 2024	JPY	34	34	32	34	34	+1 (+3.03%)	1,363,600
15 Jan 2024	JPY	34	34	33	33	33	-1 (-2.94%)	52,900
12 Jan 2024	JPY	35	35	32	34	34	0.0 (0.0%)	1,870,300
11 Jan 2024	JPY	37	37	34	34	34	-1 (-2.86%)	1,158,800
10 Jan 2024	JPY	34	37	34	35	35	0.0 (0.0%)	1,522,800
9 Jan 2024	JPY	34	36	34	35	35	+1 (+2.94%)	1,159,500
5 Jan 2024	JPY	34	35	33	34	34	-1 (-2.86%)	1,216,500
4 Jan 2024	JPY	33	35	33	35	35	+1 (+2.94%)	1,061,500
29 Dec 2023	JPY	34	35	33	34	34	-1 (-2.86%)	823,900
28 Dec 2023	JPY	35	35	35	35	35	+3 (+9.38%)	33,600
27 Dec 2023	JPY	32	34	32	32	32	-1 (-3.03%)	1,251,800
26 Dec 2023	JPY	32	33	31	33	33	+1 (+3.13%)	1,316,600
25 Dec 2023	JPY	32	33	32	32	32	-1 (-3.03%)	266,000
22 Dec 2023	JPY	33	35	32	33	33	-1 (-2.94%)	2,113,800
21 Dec 2023	JPY	33	35	33	34	34	+1 (+3.03%)	901,700
20 Dec 2023	JPY	35	36	32	33	33	-2 (-5.71%)	1,804,900
19 Dec 2023	JPY	36	36	34	35	35	-2 (-5.41%)	2,173,200
18 Dec 2023	JPY	38	38	36	37	37	-1 (-2.63%)	1,224,900
15 Dec 2023	JPY	36	39	36	38	38	+2 (+5.56%)	938,900
14 Dec 2023	JPY	36	37	35	36	36	0.0 (0.0%)	997,700
13 Dec 2023	JPY	38	39	36	36	36	-2 (-5.26%)	1,994,300
12 Dec 2023	JPY	39	39	37	38	38	0.0 (0.0%)	1,095,100
11 Dec 2023	JPY	40	40	38	38	38	-1 (-2.56%)	1,645,300
8 Dec 2023	JPY	42	43	39	39	39	-2 (-4.88%)	2,609,800
7 Dec 2023	JPY	37	43	37	41	41	+3 (+7.89%)	6,476,900
6 Dec 2023	JPY	37	38	35	38	38	+1 (+2.70%)	2,369,700