Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 32 | 33 | 32 | 32 | 32 | 0.0 (0.0%) | 615,600 |
23 May 2024 | JPY | 32 | 33 | 31 | 32 | 32 | 0.0 (0.0%) | 1,239,500 |
22 May 2024 | JPY | 32 | 33 | 32 | 32 | 32 | 0.0 (0.0%) | 150,700 |
21 May 2024 | JPY | 32 | 33 | 32 | 32 | 32 | -1 (-3.03%) | 198,100 |
20 May 2024 | JPY | 33 | 34 | 32 | 33 | 33 | -1 (-2.94%) | 622,900 |
17 May 2024 | JPY | 33 | 34 | 32 | 34 | 34 | +1 (+3.03%) | 932,000 |
16 May 2024 | JPY | 32 | 33 | 32 | 33 | 33 | -1 (-2.94%) | 782,000 |
15 May 2024 | JPY | 35 | 36 | 32 | 34 | 34 | 0.0 (0.0%) | 4,305,300 |
14 May 2024 | JPY | 34 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 1,294,100 |
13 May 2024 | JPY | 33 | 35 | 33 | 34 | 34 | 0.0 (0.0%) | 1,290,100 |
10 May 2024 | JPY | 34 | 35 | 34 | 34 | 34 | -1 (-2.86%) | 721,700 |
9 May 2024 | JPY | 34 | 35 | 33 | 35 | 35 | +1 (+2.94%) | 931,200 |
8 May 2024 | JPY | 34 | 35 | 33 | 34 | 34 | +1 (+3.03%) | 916,400 |
7 May 2024 | JPY | 33 | 34 | 33 | 33 | 33 | -1 (-2.94%) | 196,800 |
2 May 2024 | JPY | 34 | 35 | 33 | 34 | 34 | +1 (+3.03%) | 1,672,000 |
1 May 2024 | JPY | 32 | 34 | 32 | 33 | 33 | +1 (+3.13%) | 1,553,100 |
30 Apr 2024 | JPY | 32 | 33 | 32 | 32 | 32 | 0.0 (0.0%) | 350,600 |
26 Apr 2024 | JPY | 32 | 33 | 31 | 32 | 32 | 0.0 (0.0%) | 1,634,200 |
25 Apr 2024 | JPY | 32 | 34 | 32 | 32 | 32 | +1 (+3.23%) | 1,448,700 |
24 Apr 2024 | JPY | 32 | 33 | 31 | 31 | 31 | -1 (-3.13%) | 1,346,100 |
23 Apr 2024 | JPY | 33 | 33 | 31 | 32 | 32 | 0.0 (0.0%) | 1,207,000 |
22 Apr 2024 | JPY | 32 | 34 | 32 | 32 | 32 | 0.0 (0.0%) | 1,101,100 |
19 Apr 2024 | JPY | 33 | 33 | 31 | 32 | 32 | -2 (-5.88%) | 1,601,400 |
18 Apr 2024 | JPY | 33 | 34 | 33 | 34 | 34 | +1 (+3.03%) | 243,800 |
17 Apr 2024 | JPY | 33 | 34 | 32 | 33 | 33 | -1 (-2.94%) | 1,366,800 |
16 Apr 2024 | JPY | 33 | 34 | 33 | 34 | 34 | +1 (+3.03%) | 687,300 |
15 Apr 2024 | JPY | 32 | 34 | 32 | 33 | 33 | +1 (+3.13%) | 560,100 |
12 Apr 2024 | JPY | 34 | 34 | 32 | 32 | 32 | -2 (-5.88%) | 2,521,700 |
11 Apr 2024 | JPY | 33 | 34 | 33 | 34 | 34 | +1 (+3.03%) | 2,231,300 |
10 Apr 2024 | JPY | 34 | 35 | 33 | 33 | 33 | 0.0 (0.0%) | 1,714,000 |