Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.026 | 0.029 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 240,000 |
4 Jul 2023 | HKD | 0.025 | 0.029 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 84,000 |
3 Jul 2023 | HKD | 0.026 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 256,000 |
30 Jun 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.031 | 0.032 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 174,000 |
28 Jun 2023 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 600,000 |
27 Jun 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 0 |
26 Jun 2023 | HKD | 0.026 | 0.029 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 72,000 |
23 Jun 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 0 |
21 Jun 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 812,000 |
20 Jun 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 0 |
19 Jun 2023 | HKD | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | +0.003 (+12.50%) | 482,000 |
16 Jun 2023 | HKD | 0.022 | 0.026 | 0.022 | 0.024 | 0.024 | +0.004 (+20%) | 1,632,000 |
15 Jun 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 0 |
14 Jun 2023 | HKD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 892,000 |
13 Jun 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 0 |
9 Jun 2023 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.003 (+15%) | 202,000 |
8 Jun 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 0 |
5 Jun 2023 | HKD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 1,154,000 |
2 Jun 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 0 |
31 May 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 26,000 |
30 May 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 14,000 |
29 May 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 0 |
23 May 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 342,000 |