Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | HKD | 0.02 | 0.028 | 0.02 | 0.027 | 0.027 | +0.004 (+17.39%) | 4,472,000 |
3 Oct 2024 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 308,000 |
2 Oct 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 24,000 |
30 Sep 2024 | HKD | 0.026 | 0.026 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 2,500,000 |
27 Sep 2024 | HKD | 0.025 | 0.025 | 0.021 | 0.024 | 0.024 | +0.001 (+4.35%) | 796,000 |
26 Sep 2024 | HKD | 0.024 | 0.025 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 736,000 |
25 Sep 2024 | HKD | 0.018 | 0.023 | 0.018 | 0.023 | 0.023 | +0.005 (+27.78%) | 2,454,000 |
24 Sep 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Sep 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 0 |
20 Sep 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 0 |
19 Sep 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 42,000 |
17 Sep 2024 | HKD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | -0.003 (-15%) | 128,000 |
16 Sep 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 0 |
12 Sep 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 32,000 |
11 Sep 2024 | HKD | 0.017 | 0.019 | 0.016 | 0.017 | 0.017 | -0.003 (-15%) | 1,062,000 |
10 Sep 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Sep 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 0 |
4 Sep 2024 | HKD | 0.02 | 0.02 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 176,000 |
3 Sep 2024 | HKD | 0.019 | 0.021 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 364,000 |
2 Sep 2024 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 70,000 |
30 Aug 2024 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,000 |
29 Aug 2024 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 11,670,000 |
28 Aug 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 0 |
27 Aug 2024 | HKD | 0.023 | 0.023 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 300,000 |
26 Aug 2024 | HKD | 0.019 | 0.024 | 0.018 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,864,000 |
23 Aug 2024 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 114,000 |
22 Aug 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,000 |