Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
20 Feb 2023 | HKD | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 88,000 |
17 Feb 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
16 Feb 2023 | HKD | 0.038 | 0.038 | 0.03 | 0.033 | 0.033 | -0.001 (-2.94%) | 570,000 |
15 Feb 2023 | HKD | 0.032 | 0.035 | 0.032 | 0.034 | 0.034 | +0.004 (+13.33%) | 246,000 |
14 Feb 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 0 |
13 Feb 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 4,000 |
10 Feb 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
7 Feb 2023 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 168,000 |
6 Feb 2023 | HKD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 992,000 |
3 Feb 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
1 Feb 2023 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.003 (+10.00%) | 76,000 |
31 Jan 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 0 |
27 Jan 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 6,000 |
26 Jan 2023 | HKD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 72,000 |
20 Jan 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
19 Jan 2023 | HKD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 154,000 |
18 Jan 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 250,000 |
16 Jan 2023 | HKD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 298,000 |
13 Jan 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 0 |
11 Jan 2023 | HKD | 0.035 | 0.035 | 0.031 | 0.034 | 0.034 | -0.006 (-15%) | 178,000 |
10 Jan 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |