Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.006 (+20%) | 8,000 |
4 Jan 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 0 |
3 Jan 2023 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 138,000 |
30 Dec 2022 | HKD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 12,000 |
29 Dec 2022 | HKD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | +0.003 (+10.00%) | 940,000 |
28 Dec 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
23 Dec 2022 | HKD | 0.039 | 0.04 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 350,000 |
22 Dec 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 0 |
21 Dec 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 6,000 |
20 Dec 2022 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.001 (+2.86%) | 210,000 |
19 Dec 2022 | HKD | 0.032 | 0.038 | 0.032 | 0.035 | 0.035 | +0.005 (+16.67%) | 250,000 |
16 Dec 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
15 Dec 2022 | HKD | 0.03 | 0.033 | 0.029 | 0.033 | 0.033 | 0.0 (0.0%) | 156,000 |
14 Dec 2022 | HKD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | -0.007 (-17.50%) | 662,000 |
13 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
9 Dec 2022 | HKD | 0.032 | 0.036 | 0.031 | 0.035 | 0.035 | -0.005 (-12.50%) | 824,000 |
8 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 0 |
7 Dec 2022 | HKD | 0.031 | 0.045 | 0.031 | 0.037 | 0.037 | +0.007 (+23.33%) | 1,162,000 |
6 Dec 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 0.029 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 282,000 |
2 Dec 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 0 |
1 Dec 2022 | HKD | 0.029 | 0.033 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 449,000 |
30 Nov 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 0 |
23 Nov 2022 | HKD | 0.029 | 0.032 | 0.029 | 0.031 | 0.031 | -0.003 (-8.82%) | 528,000 |
22 Nov 2022 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.004 (+13.33%) | 476,000 |