Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 400,000 |
17 Nov 2022 | HKD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.002 (+6.67%) | 22,000 |
16 Nov 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 0 |
15 Nov 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 100,000 |
14 Nov 2022 | HKD | 0.028 | 0.035 | 0.026 | 0.034 | 0.034 | +0.006 (+21.43%) | 1,036,000 |
11 Nov 2022 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 214,000 |
10 Nov 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 630,000 |
9 Nov 2022 | HKD | 0.031 | 0.034 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 666,000 |
8 Nov 2022 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 10,000 |
7 Nov 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 0 |
1 Nov 2022 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 24,400 |
31 Oct 2022 | HKD | 0.029 | 0.034 | 0.029 | 0.032 | 0.032 | +0.002 (+6.67%) | 172,000 |
28 Oct 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 0 |
27 Oct 2022 | HKD | 0.035 | 0.035 | 0.027 | 0.031 | 0.031 | +0.001 (+3.33%) | 34,000 |
26 Oct 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 0 |
24 Oct 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 500,000 |
21 Oct 2022 | HKD | 0.038 | 0.038 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 10,000 |
20 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
14 Oct 2022 | HKD | 0.034 | 0.038 | 0.034 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,100,000 |
13 Oct 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 0 |