Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.032 | 0.034 | 0.03 | 0.034 | 0.034 | -0.006 (-15%) | 966,000 |
7 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 0 |
28 Sep 2022 | HKD | 0.038 | 0.038 | 0.033 | 0.036 | 0.036 | +0.006 (+20%) | 154,000 |
27 Sep 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 0 |
23 Sep 2022 | HKD | 0.027 | 0.036 | 0.027 | 0.034 | 0.034 | +0.004 (+13.33%) | 106,000 |
22 Sep 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 34,000 |
20 Sep 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 0 |
19 Sep 2022 | HKD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 326,000 |
16 Sep 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 820,000 |
15 Sep 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 56,000 |
14 Sep 2022 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.004 (+11.76%) | 180,000 |
13 Sep 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 46,000 |
9 Sep 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
8 Sep 2022 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 4,000 |
7 Sep 2022 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 30,000 |
6 Sep 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 56,000 |
5 Sep 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 200,000 |
2 Sep 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 456,000 |
1 Sep 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 150,000 |
31 Aug 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 78,000 |
30 Aug 2022 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 830,000 |
29 Aug 2022 | HKD | 0.032 | 0.035 | 0.032 | 0.034 | 0.034 | +0.004 (+13.33%) | 5,420,000 |
26 Aug 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 0 |