Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 174,000 |
24 Aug 2022 | HKD | 0.033 | 0.036 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 256,000 |
23 Aug 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
18 Aug 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 1,024,000 |
17 Aug 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
5 Aug 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 50,000 |
4 Aug 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
3 Aug 2022 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 880,000 |
2 Aug 2022 | HKD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 210,000 |
1 Aug 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 480,000 |
29 Jul 2022 | HKD | 0.036 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 160,000 |
28 Jul 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 0 |
27 Jul 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 208,000 |
26 Jul 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 0 |
25 Jul 2022 | HKD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 2,590,000 |
22 Jul 2022 | HKD | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 282,000 |
21 Jul 2022 | HKD | 0.05 | 0.05 | 0.038 | 0.039 | 0.039 | -0.006 (-13.33%) | 1,844,000 |
20 Jul 2022 | HKD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 2,000 |
19 Jul 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 0 |
18 Jul 2022 | HKD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 68,000 |
15 Jul 2022 | HKD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 1,110,000 |