Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
13 Jul 2022 | HKD | 0.049 | 0.054 | 0.044 | 0.045 | 0.045 | -0.004 (-8.16%) | 1,452,000 |
12 Jul 2022 | HKD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 136,000 |
11 Jul 2022 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 2,000 |
8 Jul 2022 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 2,000 |
7 Jul 2022 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 412,000 |
6 Jul 2022 | HKD | 0.047 | 0.047 | 0.044 | 0.047 | 0.047 | -0.003 (-6.00%) | 132,000 |
5 Jul 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 0 |
4 Jul 2022 | HKD | 0.046 | 0.049 | 0.044 | 0.047 | 0.047 | 0.0 (0.0%) | 450,991 |
30 Jun 2022 | HKD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 2,000 |
29 Jun 2022 | HKD | 0.05 | 0.05 | 0.042 | 0.047 | 0.047 | +0.005 (+11.90%) | 806,000 |
28 Jun 2022 | HKD | 0.047 | 0.053 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 1,250,000 |
27 Jun 2022 | HKD | 0.052 | 0.053 | 0.046 | 0.047 | 0.047 | -0.002 (-4.08%) | 604,000 |
24 Jun 2022 | HKD | 0.053 | 0.053 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 1,172,000 |
23 Jun 2022 | HKD | 0.042 | 0.055 | 0.042 | 0.048 | 0.048 | +0.007 (+17.07%) | 5,118,000 |
22 Jun 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 112,000 |
21 Jun 2022 | HKD | 0.038 | 0.045 | 0.038 | 0.041 | 0.041 | +0.004 (+10.81%) | 6,388,000 |
20 Jun 2022 | HKD | 0.034 | 0.037 | 0.033 | 0.037 | 0.037 | 0.0 (0.0%) | 2,468,000 |
17 Jun 2022 | HKD | 0.037 | 0.037 | 0.035 | 0.037 | 0.037 | -0.002 (-5.13%) | 2,944,000 |
16 Jun 2022 | HKD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,218,000 |
15 Jun 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 50,000 |
14 Jun 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 40,000 |
13 Jun 2022 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 470,000 |
10 Jun 2022 | HKD | 0.043 | 0.043 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 482,000 |
9 Jun 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 0 |
8 Jun 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 1,650,000 |
7 Jun 2022 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | -0.005 (-10%) | 100,000 |
6 Jun 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 0 |
1 Jun 2022 | HKD | 0.043 | 0.045 | 0.042 | 0.045 | 0.045 | -0.005 (-10%) | 622,000 |