Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Aug 2024 | HKD | 0.034 | 0.034 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 8,000 |
5 Aug 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 120,000 |
2 Aug 2024 | HKD | 0.033 | 0.039 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 506,000 |
1 Aug 2024 | HKD | 0.038 | 0.038 | 0.027 | 0.029 | 0.029 | -0.002 (-6.45%) | 948,000 |
31 Jul 2024 | HKD | 0.032 | 0.035 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 446,000 |
30 Jul 2024 | HKD | 0.029 | 0.032 | 0.028 | 0.031 | 0.031 | +0.002 (+6.90%) | 618,000 |
29 Jul 2024 | HKD | 0.027 | 0.04 | 0.024 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,482,000 |
26 Jul 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
25 Jul 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 738,000 |
24 Jul 2024 | HKD | 0.027 | 0.027 | 0.022 | 0.025 | 0.025 | -0.001 (-3.85%) | 998,000 |
23 Jul 2024 | HKD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 448,000 |
22 Jul 2024 | HKD | 0.024 | 0.032 | 0.02 | 0.027 | 0.027 | +0.003 (+12.50%) | 3,590,000 |
19 Jul 2024 | HKD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | +0.004 (+20%) | 12,000 |
18 Jul 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 0 |
17 Jul 2024 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.003 (+15%) | 102,000 |
16 Jul 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Jul 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 0 |
10 Jul 2024 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 354,000 |
9 Jul 2024 | HKD | 0.023 | 0.026 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 400,000 |
8 Jul 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 0 |
5 Jul 2024 | HKD | 0.021 | 0.024 | 0.02 | 0.023 | 0.023 | -0.001 (-4.17%) | 228,000 |
4 Jul 2024 | HKD | 0.019 | 0.033 | 0.018 | 0.024 | 0.024 | +0.004 (+20%) | 2,198,000 |
3 Jul 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 0 |
2 Jul 2024 | HKD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 4,000 |
28 Jun 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 508,000 |
27 Jun 2024 | HKD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 460,000 |
26 Jun 2024 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 10,000 |