Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 568,000 |
12 Apr 2022 | HKD | 0.06 | 0.063 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 830,000 |
11 Apr 2022 | HKD | 0.069 | 0.069 | 0.06 | 0.061 | 0.061 | -0.007 (-10.29%) | 3,152,000 |
8 Apr 2022 | HKD | 0.07 | 0.07 | 0.063 | 0.068 | 0.068 | +0.001 (+1.49%) | 1,354,000 |
7 Apr 2022 | HKD | 0.068 | 0.07 | 0.064 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,134,000 |
6 Apr 2022 | HKD | 0.069 | 0.069 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 518,000 |
4 Apr 2022 | HKD | 0.06 | 0.069 | 0.06 | 0.066 | 0.066 | -0.002 (-2.94%) | 1,934,000 |
1 Apr 2022 | HKD | 0.062 | 0.078 | 0.062 | 0.068 | 0.068 | +0.006 (+9.68%) | 27,748,000 |
31 Mar 2022 | HKD | 0.062 | 0.064 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 1,980,000 |
30 Mar 2022 | HKD | 0.067 | 0.067 | 0.059 | 0.062 | 0.062 | -0.002 (-3.13%) | 5,084,000 |
29 Mar 2022 | HKD | 0.053 | 0.072 | 0.052 | 0.064 | 0.064 | +0.01 (+18.52%) | 14,430,000 |
28 Mar 2022 | HKD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 492,000 |
25 Mar 2022 | HKD | 0.059 | 0.064 | 0.051 | 0.056 | 0.056 | -0.003 (-5.08%) | 1,812,000 |
24 Mar 2022 | HKD | 0.054 | 0.065 | 0.05 | 0.059 | 0.059 | +0.004 (+7.27%) | 9,924,000 |
23 Mar 2022 | HKD | 0.055 | 0.058 | 0.052 | 0.055 | 0.055 | -0.003 (-5.17%) | 4,532,000 |
22 Mar 2022 | HKD | 0.057 | 0.074 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 10,066,000 |
21 Mar 2022 | HKD | 0.06 | 0.064 | 0.052 | 0.057 | 0.057 | -0.003 (-5.00%) | 7,210,000 |
18 Mar 2022 | HKD | 0.065 | 0.066 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 8,842,000 |
17 Mar 2022 | HKD | 0.037 | 0.067 | 0.037 | 0.065 | 0.065 | +0.029 (+80.56%) | 83,116,000 |
16 Mar 2022 | HKD | 0.035 | 0.037 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,670,000 |
15 Mar 2022 | HKD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 2,772,000 |
14 Mar 2022 | HKD | 0.032 | 0.037 | 0.032 | 0.036 | 0.036 | +0.002 (+5.88%) | 7,180,000 |
11 Mar 2022 | HKD | 0.034 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 888,000 |
10 Mar 2022 | HKD | 0.034 | 0.038 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 216,000 |
9 Mar 2022 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 1,802,000 |
8 Mar 2022 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 874,000 |
7 Mar 2022 | HKD | 0.035 | 0.036 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,844,000 |
4 Mar 2022 | HKD | 0.037 | 0.038 | 0.031 | 0.035 | 0.035 | -0.003 (-7.89%) | 6,266,000 |
3 Mar 2022 | HKD | 0.039 | 0.041 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,688,000 |
2 Mar 2022 | HKD | 0.037 | 0.042 | 0.037 | 0.039 | 0.039 | +0.003 (+8.33%) | 4,700,036 |