Superactive Group Co. Ltd. Recent Share Price (HKEX:176)

HKEX:176 - Superactive Group Co Ltd Superactive Group Co. Ltd.
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2000	HKD	0.85	0.85	0.85	0.85	0.6758	0.0 (0.0%)	0
19 Apr 2000	HKD	0.85	0.85	0.85	0.85	0.6758	0.0 (0.0%)	0
18 Apr 2000	HKD	0.85	0.85	0.85	0.85	0.6758	0.0 (0.0%)	0
17 Apr 2000	HKD	0.85	0.85	0.85	0.85	0.6758	0.0 (0.0%)	0
14 Apr 2000	HKD	0.85	0.85	0.85	0.85	0.6758	0.0 (0.0%)	0
13 Apr 2000	HKD	0.85	0.85	0.85	0.85	0.6758	0.0 (0.0%)	0
12 Apr 2000	HKD	0.85	0.85	0.85	0.85	0.6758	0.0 (0.0%)	0
11 Apr 2000	HKD	0.85	0.85	0.85	0.85	0.6758	0.0 (0.0%)	0
10 Apr 2000	HKD	0.85	0.85	0.85	0.85	0.6758	0.0 (0.0%)	0
7 Apr 2000	HKD	0.85	0.85	0.85	0.85	0.6758	0.0 (0.0%)	0
6 Apr 2000	HKD	0.7	0.86	0.7	0.85	0.6758	+0.15 (+21.43%)	2,912,884
5 Apr 2000	HKD	0.7	0.7	0.68	0.7	0.5566	0.0 (0.0%)	603,707
4 Apr 2000	HKD	0.7	0.7	0.7	0.7	0.5566	0.0 (0.0%)	0
3 Apr 2000	HKD	0.7	0.71	0.7	0.7	0.5566	+0.01 (+1.45%)	611,253
31 Mar 2000	HKD	0.7	0.7	0.69	0.69	0.5486	-0.01 (-1.43%)	377,317
30 Mar 2000	HKD	0.71	0.71	0.7	0.7	0.5566	-0.04 (-5.41%)	339,585
29 Mar 2000	HKD	0.73	0.77	0.71	0.74	0.5884	+0.01 (+1.37%)	900,529
28 Mar 2000	HKD	0.7	0.73	0.7	0.73	0.5804	+0.02 (+2.82%)	505,604
27 Mar 2000	HKD	0.71	0.71	0.7	0.71	0.5645	+0.01 (+1.43%)	342,100
24 Mar 2000	HKD	0.7	0.7	0.7	0.7	0.5566	0.0 (0.0%)	176,081
23 Mar 2000	HKD	0.7	0.7	0.69	0.7	0.5566	0.0 (0.0%)	251,544
22 Mar 2000	HKD	0.7	0.7	0.7	0.7	0.5566	0.0 (0.0%)	100,618
21 Mar 2000	HKD	0.7	0.7	0.68	0.7	0.5566	0.0 (0.0%)	251,544
20 Mar 2000	HKD	0.66	0.7	0.64	0.7	0.5566	+0.02 (+2.94%)	327,008
17 Mar 2000	HKD	0.7	0.7	0.68	0.68	0.5407	-0.02 (-2.86%)	110,680
16 Mar 2000	HKD	0.69	0.77	0.68	0.7	0.5566	+0.01 (+1.45%)	691,747
15 Mar 2000	HKD	0.68	0.7	0.68	0.69	0.5486	+0.01 (+1.47%)	389,894
14 Mar 2000	HKD	0.68	0.7	0.6701	0.68	0.5407	-0.03 (-4.23%)	410,017
13 Mar 2000	HKD	0.68	0.72	0.68	0.71	0.5645	+0.06 (+9.23%)	495,543
10 Mar 2000	HKD	0.73	0.73	0.65	0.65	0.5168	-0.07 (-9.72%)	377,317

Unicorn Response |