Superactive Group Co. Ltd. Recent Share Price (HKEX:176)

HKEX:176 - Superactive Group Co Ltd Superactive Group Co. Ltd.
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2000	HKD	0.73	0.74	0.72	0.72	0.5725	0.0 (0.0%)	930,714
8 Mar 2000	HKD	0.7	0.74	0.66	0.72	0.5725	0.0 (0.0%)	327,008
7 Mar 2000	HKD	0.74	0.74	0.71	0.72	0.5725	-0.01 (-1.37%)	163,504
6 Mar 2000	HKD	0.69	0.73	0.69	0.73	0.5804	+0.04 (+5.80%)	656,531
3 Mar 2000	HKD	0.72	0.75	0.69	0.69	0.5486	-0.02 (-2.82%)	1,081,641
2 Mar 2000	HKD	0.6701	0.79	0.65	0.71	0.5645	+0.12 (+20.34%)	1,559,575
1 Mar 2000	HKD	0.59	0.59	0.59	0.59	0.4691	-0.09 (-13.24%)	125,772
29 Feb 2000	HKD	0.68	0.68	0.68	0.68	0.5407	+0.04 (+6.25%)	67,917
28 Feb 2000	HKD	0.61	0.64	0.57	0.64	0.5089	-0.01 (-1.54%)	332,039
25 Feb 2000	HKD	0.65	0.65	0.65	0.65	0.5168	-0.02 (-3.00%)	37,732
24 Feb 2000	HKD	0.76	0.76	0.6701	0.6701	0.5328	-0.09 (-11.83%)	389,894
23 Feb 2000	HKD	0.78	0.78	0.76	0.76	0.6043	-0.04 (-5%)	138,349
22 Feb 2000	HKD	0.85	0.85	0.76	0.8	0.6361	-0.05 (-5.88%)	490,512
21 Feb 2000	HKD	0.8399	0.9	0.8399	0.85	0.6758	+0.01 (+1.20%)	1,041,394
18 Feb 2000	HKD	0.98	0.98	0.8399	0.8399	0.6678	-0.1 (-10.65%)	1,373,433
17 Feb 2000	HKD	0.94	1.11	0.93	0.94	0.7474	+0.05 (+5.62%)	2,543,114
16 Feb 2000	HKD	0.63	0.9	0.63	0.89	0.7076	+0.25 (+39.06%)	1,964,562
15 Feb 2000	HKD	0.6	0.64	0.57	0.64	0.5089	+0.03 (+4.92%)	100,618
14 Feb 2000	HKD	0.71	0.71	0.6	0.61	0.485	-0.08 (-11.59%)	1,308,031
11 Feb 2000	HKD	0.5	0.69	0.5	0.69	0.5486	+0.33 (+91.67%)	968,446
10 Feb 2000	HKD	0.36	0.36	0.36	0.36	0.2862	0.0 (0.0%)	0
9 Feb 2000	HKD	0.36	0.36	0.36	0.36	0.2862	0.0 (0.0%)	0
8 Feb 2000	HKD	0.36	0.36	0.36	0.36	0.2862	0.0 (0.0%)	0
7 Feb 2000	HKD	0.36	0.36	0.36	0.36	0.2862	0.0 (0.0%)	0
4 Feb 2000	HKD	0.36	0.36	0.36	0.36	0.2862	0.0 (0.0%)	0
3 Feb 2000	HKD	0.36	0.36	0.36	0.36	0.2862	0.0 (0.0%)	0
2 Feb 2000	HKD	0.36	0.36	0.36	0.36	0.2862	0.0 (0.0%)	0
1 Feb 2000	HKD	0.36	0.36	0.36	0.36	0.2862	0.0 (0.0%)	0
31 Jan 2000	HKD	0.36	0.36	0.36	0.36	0.2862	0.0 (0.0%)	0
28 Jan 2000	HKD	0.36	0.36	0.36	0.36	0.2862	0.0 (0.0%)	0

Unicorn Response |