Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2862 | 0.0 (0.0%) | 0 |
26 Jan 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2862 | 0.0 (0.0%) | 0 |
25 Jan 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2862 | 0.0 (0.0%) | 0 |
24 Jan 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2862 | 0.0 (0.0%) | 0 |
21 Jan 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2862 | 0.0 (0.0%) | 0 |
20 Jan 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2862 | 0.0 (0.0%) | 0 |
19 Jan 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2862 | 0.0 (0.0%) | 0 |
18 Jan 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2862 | 0.0 (0.0%) | 0 |
17 Jan 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2862 | 0.0 (0.0%) | 0 |
14 Jan 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2862 | 0.0 (0.0%) | 0 |
13 Jan 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2862 | 0.0 (0.0%) | 72,948 |
12 Jan 2000 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 0.2862 | -0.01 (-2.70%) | 25,154 |
11 Jan 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2942 | +0.04 (+12.12%) | 251,544 |
10 Jan 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2624 | 0.0 (0.0%) | 0 |
7 Jan 2000 | HKD | 0.33 | 0.33 | 0.315 | 0.33 | 0.2624 | 0.0 (0.0%) | 47,793 |
6 Jan 2000 | HKD | 0.31 | 0.3649 | 0.31 | 0.33 | 0.2624 | +0.02 (+6.45%) | 37,732 |
5 Jan 2000 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2465 | -0.69 (-69%) | 62,886 |
4 Jan 2000 | HKD | 1 | 1 | 1 | 1 | 0.7951 | +0.63 (+170.27%) | 0 |
3 Jan 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2942 | 0.0 (0.0%) | 0 |
31 Dec 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2942 | 0.0 (0.0%) | 0 |
30 Dec 1999 | HKD | 0.355 | 0.37 | 0.355 | 0.37 | 0.2942 | +0.02 (+5.71%) | 103,133 |
29 Dec 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2783 | +0.02 (+6.06%) | 125,772 |
28 Dec 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2624 | 0.0 (0.0%) | 0 |
27 Dec 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2624 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2624 | 0.0 (0.0%) | 0 |
23 Dec 1999 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.2624 | +0.04 (+13.79%) | 62,886 |
22 Dec 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2306 | 0.0 (0.0%) | 0 |
21 Dec 1999 | HKD | 0.3 | 0.31 | 0.27 | 0.29 | 0.2306 | -0.02 (-6.45%) | 3,526,653 |
20 Dec 1999 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.2465 | +0.005 (+1.64%) | 636,407 |
17 Dec 1999 | HKD | 0.32 | 0.32 | 0.3 | 0.305 | 0.2425 | -0.035 (-10.29%) | 105,649 |