Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2703 | 0.0 (0.0%) | 0 |
15 Dec 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2703 | 0.0 (0.0%) | 125,772 |
14 Dec 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2703 | 0.0 (0.0%) | 0 |
13 Dec 1999 | HKD | 0.34 | 0.375 | 0.34 | 0.34 | 0.2703 | -0.01 (-2.86%) | 2,872,637 |
10 Dec 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2783 | 0.0 (0.0%) | 0 |
9 Dec 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2783 | 0.0 (0.0%) | 0 |
8 Dec 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2783 | -0.02 (-5.41%) | 251,544 |
7 Dec 1999 | HKD | 0.34 | 0.37 | 0.34 | 0.37 | 0.2942 | +0.04 (+12.12%) | 1,257,722 |
6 Dec 1999 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.2624 | 0.0 (0.0%) | 1,023,786 |
3 Dec 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2624 | 0.0 (0.0%) | 251,544 |
2 Dec 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2624 | 0.0 (0.0%) | 0 |
1 Dec 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2624 | 0.0 (0.0%) | 0 |
30 Nov 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2624 | 0.0 (0.0%) | 0 |
29 Nov 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2624 | 0.0 (0.0%) | 0 |
26 Nov 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2624 | 0.0 (0.0%) | 0 |
25 Nov 1999 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.2624 | -0.025 (-7.04%) | 455,295 |
24 Nov 1999 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2823 | 0.0 (0.0%) | 0 |
23 Nov 1999 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.2823 | 0.0 (0.0%) | 0 |
22 Nov 1999 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.2823 | -0.01 (-2.71%) | 377,317 |
19 Nov 1999 | HKD | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.2901 | -0.005 (-1.38%) | 125,772 |
18 Nov 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2942 | 0.0 (0.0%) | 0 |
17 Nov 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2942 | 0.0 (0.0%) | 0 |
16 Nov 1999 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.2942 | -0.01 (-2.63%) | 515,666 |
15 Nov 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3021 | +0.02 (+5.56%) | 377,317 |
12 Nov 1999 | HKD | 0.37 | 0.44 | 0.36 | 0.36 | 0.2862 | -0.04 (-10%) | 314,431 |
11 Nov 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.318 | 0.0 (0.0%) | 0 |
10 Nov 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.318 | 0.0 (0.0%) | 0 |
9 Nov 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.318 | 0.0 (0.0%) | 0 |
8 Nov 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.318 | 0.0 (0.0%) | 0 |
5 Nov 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.318 | 0.0 (0.0%) | 0 |