Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1999 | HKD | 0.38 | 0.38 | 0.345 | 0.38 | 0.3021 | -0.075 (-16.48%) | 948,322 |
22 Sep 1999 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3618 | 0.0 (0.0%) | 0 |
21 Sep 1999 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3618 | 0.0 (0.0%) | 0 |
20 Sep 1999 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3618 | 0.0 (0.0%) | 0 |
17 Sep 1999 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3618 | -0.01 (-2.15%) | 130,803 |
16 Sep 1999 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.3697 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.48 | 0.58 | 0.465 | 0.465 | 0.3697 | -0.075 (-13.89%) | 276,699 |
14 Sep 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4293 | 0.0 (0.0%) | 0 |
13 Sep 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4293 | 0.0 (0.0%) | 0 |
10 Sep 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4293 | 0.0 (0.0%) | 0 |
9 Sep 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4293 | 0.0 (0.0%) | 0 |
8 Sep 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4293 | 0.0 (0.0%) | 0 |
7 Sep 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4293 | 0.0 (0.0%) | 0 |
6 Sep 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4293 | 0.0 (0.0%) | 0 |
3 Sep 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4293 | 0.0 (0.0%) | 0 |
2 Sep 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4293 | 0.0 (0.0%) | 0 |
1 Sep 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4293 | 0.0 (0.0%) | 0 |
31 Aug 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4293 | 0.0 (0.0%) | 0 |
30 Aug 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4293 | 0.0 (0.0%) | 0 |
27 Aug 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4293 | 0.0 (0.0%) | 0 |
26 Aug 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4293 | -0.05 (-8.47%) | 100,618 |
25 Aug 1999 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.4691 | 0.0 (0.0%) | 0 |
24 Aug 1999 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.4691 | +0.05 (+9.26%) | 25,154 |
23 Aug 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4293 | 0.0 (0.0%) | 0 |
20 Aug 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4293 | 0.0 (0.0%) | 0 |
19 Aug 1999 | HKD | 0.56 | 0.58 | 0.54 | 0.54 | 0.4293 | 0.0 (0.0%) | 150,927 |
18 Aug 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4293 | +0.04 (+8%) | 188,658 |
17 Aug 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3975 | 0.0 (0.0%) | 0 |
16 Aug 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3975 | 0.0 (0.0%) | 0 |
13 Aug 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3975 | 0.0 (0.0%) | 0 |