Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3975 | 0.0 (0.0%) | 0 |
11 Aug 1999 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.3975 | -0.05 (-9.09%) | 314,431 |
10 Aug 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4373 | 0.0 (0.0%) | 0 |
9 Aug 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4373 | 0.0 (0.0%) | 0 |
6 Aug 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4373 | 0.0 (0.0%) | 0 |
5 Aug 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4373 | 0.0 (0.0%) | 0 |
4 Aug 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4373 | +0.05 (+10%) | 50,309 |
3 Aug 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3975 | 0.0 (0.0%) | 0 |
2 Aug 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3975 | 0.0 (0.0%) | 0 |
30 Jul 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3975 | 0.0 (0.0%) | 0 |
29 Jul 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3975 | 0.0 (0.0%) | 0 |
28 Jul 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3975 | 0.0 (0.0%) | 0 |
27 Jul 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3975 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3975 | -0.03 (-5.66%) | 42,763 |
23 Jul 1999 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4214 | 0.0 (0.0%) | 0 |
22 Jul 1999 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4214 | 0.0 (0.0%) | 0 |
21 Jul 1999 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4214 | 0.0 (0.0%) | 0 |
20 Jul 1999 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4214 | 0.0 (0.0%) | 0 |
19 Jul 1999 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4214 | 0.0 (0.0%) | 0 |
16 Jul 1999 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4214 | 0.0 (0.0%) | 0 |
15 Jul 1999 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4214 | 0.0 (0.0%) | 0 |
14 Jul 1999 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4214 | 0.0 (0.0%) | 0 |
13 Jul 1999 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.4214 | -0.05 (-8.62%) | 208,782 |
12 Jul 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4612 | 0.0 (0.0%) | 0 |
9 Jul 1999 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.4612 | 0.0 (0.0%) | 163,504 |
8 Jul 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4612 | 0.0 (0.0%) | 0 |
7 Jul 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4612 | 0.0 (0.0%) | 25,154 |
6 Jul 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4612 | +0.01 (+1.75%) | 125,772 |
5 Jul 1999 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4532 | 0.0 (0.0%) | 0 |
2 Jul 1999 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.4532 | +0.02 (+3.64%) | 503,089 |