Superactive Group Co. Ltd. Recent Share Price (HKEX:176)

HKEX:176 - Superactive Group Co Ltd Superactive Group Co. Ltd.
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1999	HKD	0.55	0.55	0.55	0.55	0.4373	0.0 (0.0%)	0
30 Jun 1999	HKD	0.55	0.56	0.55	0.55	0.4373	0.0 (0.0%)	490,512
29 Jun 1999	HKD	0.54	0.55	0.54	0.55	0.4373	+0.01 (+1.85%)	163,504
28 Jun 1999	HKD	0.54	0.54	0.54	0.54	0.4293	+0.01 (+1.89%)	289,276
25 Jun 1999	HKD	0.5	0.53	0.5	0.53	0.4214	+0.03 (+6%)	301,853
24 Jun 1999	HKD	0.5	0.5	0.5	0.5	0.3975	0.0 (0.0%)	0
23 Jun 1999	HKD	0.5	0.5	0.5	0.5	0.3975	0.0 (0.0%)	37,732
22 Jun 1999	HKD	0.5	0.5	0.5	0.5	0.3975	0.0 (0.0%)	0
21 Jun 1999	HKD	0.5	0.5	0.5	0.5	0.3975	0.0 (0.0%)	0
18 Jun 1999	HKD	0.5	0.5	0.5	0.5	0.3975	0.0 (0.0%)	0
17 Jun 1999	HKD	0.5	0.5	0.5	0.5	0.3975	0.0 (0.0%)	0
16 Jun 1999	HKD	0.5	0.5	0.5	0.5	0.3975	0.0 (0.0%)	0
15 Jun 1999	HKD	0.5	0.5	0.5	0.5	0.3975	-0.03 (-5.66%)	88,041
14 Jun 1999	HKD	0.51	0.53	0.51	0.53	0.4214	+0.01 (+1.92%)	314,431
11 Jun 1999	HKD	0.51	0.53	0.51	0.52	0.4134	0.0 (0.0%)	817,519
10 Jun 1999	HKD	0.5	0.52	0.5	0.52	0.4134	0.0 (0.0%)	259,091
9 Jun 1999	HKD	0.52	0.52	0.52	0.52	0.4134	0.0 (0.0%)	0
8 Jun 1999	HKD	0.52	0.52	0.52	0.52	0.4134	0.0 (0.0%)	0
7 Jun 1999	HKD	0.52	0.52	0.52	0.52	0.4134	0.0 (0.0%)	0
4 Jun 1999	HKD	0.52	0.52	0.52	0.52	0.4134	0.0 (0.0%)	0
3 Jun 1999	HKD	0.52	0.52	0.52	0.52	0.4134	-0.01 (-1.89%)	125,772
2 Jun 1999	HKD	0.53	0.53	0.53	0.53	0.4214	0.0 (0.0%)	0
1 Jun 1999	HKD	0.53	0.53	0.53	0.53	0.4214	0.0 (0.0%)	0
31 May 1999	HKD	0.53	0.53	0.53	0.53	0.4214	0.0 (0.0%)	125,772
28 May 1999	HKD	0.53	0.53	0.53	0.53	0.4214	-0.01 (-1.85%)	125,772
27 May 1999	HKD	0.54	0.54	0.54	0.54	0.4293	0.0 (0.0%)	0
26 May 1999	HKD	0.54	0.54	0.54	0.54	0.4293	0.0 (0.0%)	0
25 May 1999	HKD	0.54	0.54	0.54	0.54	0.4293	+0.02 (+3.85%)	62,886
24 May 1999	HKD	0.52	0.52	0.52	0.52	0.4134	0.0 (0.0%)	62,886
21 May 1999	HKD	0.52	0.52	0.52	0.52	0.4134	0.0 (0.0%)	0

Unicorn Response |