Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1999 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4134 | 0.0 (0.0%) | 0 |
19 May 1999 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4134 | 0.0 (0.0%) | 0 |
18 May 1999 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4134 | 0.0 (0.0%) | 0 |
17 May 1999 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4134 | 0.0 (0.0%) | 0 |
14 May 1999 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4134 | 0.0 (0.0%) | 0 |
13 May 1999 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4134 | 0.0 (0.0%) | 62,886 |
12 May 1999 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4134 | 0.0 (0.0%) | 0 |
11 May 1999 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4134 | 0.0 (0.0%) | 0 |
10 May 1999 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.4134 | +0.045 (+9.47%) | 188,658 |
7 May 1999 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.3777 | 0.0 (0.0%) | 0 |
6 May 1999 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.3777 | 0.0 (0.0%) | 0 |
5 May 1999 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.3777 | 0.0 (0.0%) | 0 |
4 May 1999 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.3777 | +0.025 (+5.58%) | 130,803 |
3 May 1999 | HKD | 0.4499 | 0.4499 | 0.42 | 0.4499 | 0.3577 | +0.04 (+9.73%) | 415,048 |
30 Apr 1999 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.326 | 0.0 (0.0%) | 0 |
29 Apr 1999 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 0.326 | 0.0 (0.0%) | 596,160 |
28 Apr 1999 | HKD | 0.41 | 0.41 | 0.39 | 0.41 | 0.326 | -0.015 (-3.53%) | 425,110 |
27 Apr 1999 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.3379 | 0.0 (0.0%) | 0 |
26 Apr 1999 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.3379 | 0.0 (0.0%) | 0 |
23 Apr 1999 | HKD | 0.425 | 0.445 | 0.385 | 0.425 | 0.3379 | +0.02 (+4.94%) | 188,658 |
22 Apr 1999 | HKD | 0.405 | 0.42 | 0.405 | 0.405 | 0.322 | -0.015 (-3.57%) | 113,195 |
21 Apr 1999 | HKD | 0.42 | 0.42 | 0.4 | 0.42 | 0.3339 | +0.02 (+5%) | 75,463 |
20 Apr 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.318 | 0.0 (0.0%) | 72,948 |
19 Apr 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.318 | +0.02 (+5.26%) | 113,195 |
16 Apr 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3021 | -0.02 (-5%) | 115,710 |
15 Apr 1999 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.318 | 0.0 (0.0%) | 1,373,433 |
14 Apr 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.318 | 0.0 (0.0%) | 60,371 |
13 Apr 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.318 | +0.06 (+17.65%) | 75,463 |
12 Apr 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2703 | 0.0 (0.0%) | 0 |
9 Apr 1999 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.2703 | +0.01 (+3.03%) | 60,371 |