Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | HKD | 0.33 | 0.35 | 0.33 | 0.33 | 0.2624 | -0.01 (-2.94%) | 75,463 |
7 Apr 1999 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2703 | +0.01 (+3.03%) | 37,732 |
6 Apr 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2624 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2624 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2624 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2624 | 0.0 (0.0%) | 0 |
31 Mar 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2624 | -0.02 (-5.71%) | 40,247 |
30 Mar 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2783 | -0.02 (-5.41%) | 251,544 |
29 Mar 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2942 | 0.0 (0.0%) | 12,577 |
26 Mar 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2942 | 0.0 (0.0%) | 304,369 |
25 Mar 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2942 | -0.02 (-5.13%) | 125,772 |
24 Mar 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3101 | 0.0 (0.0%) | 0 |
23 Mar 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3101 | 0.0 (0.0%) | 0 |
22 Mar 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3101 | 0.0 (0.0%) | 0 |
19 Mar 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3101 | 0.0 (0.0%) | 0 |
18 Mar 1999 | HKD | 0.39 | 0.42 | 0.39 | 0.39 | 0.3101 | -0.04 (-9.30%) | 377,317 |
17 Mar 1999 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.3419 | -0.02 (-4.42%) | 251,544 |
16 Mar 1999 | HKD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.3577 | 0.0 (0.0%) | 0 |
15 Mar 1999 | HKD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.3577 | 0.0 (0.0%) | 0 |
12 Mar 1999 | HKD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.3577 | -0.1 (-18.20%) | 125,772 |
11 Mar 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4373 | 0.0 (0.0%) | 0 |
10 Mar 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4373 | 0.0 (0.0%) | 0 |
9 Mar 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4373 | 0.0 (0.0%) | 125,772 |
8 Mar 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4373 | 0.0 (0.0%) | 0 |
5 Mar 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4373 | 0.0 (0.0%) | 0 |
4 Mar 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4373 | 0.0 (0.0%) | 0 |
3 Mar 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4373 | 0.0 (0.0%) | 0 |
2 Mar 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4373 | 0.0 (0.0%) | 0 |
1 Mar 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4373 | 0.0 (0.0%) | 0 |
26 Feb 1999 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4373 | 0.0 (0.0%) | 0 |