Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4612 | 0.0 (0.0%) | 0 |
13 Jan 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4612 | 0.0 (0.0%) | 0 |
12 Jan 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4612 | 0.0 (0.0%) | 0 |
11 Jan 1999 | HKD | 0.58 | 0.7 | 0.58 | 0.58 | 0.4612 | -0.1 (-14.71%) | 125,772 |
8 Jan 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5407 | 0.0 (0.0%) | 0 |
7 Jan 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5407 | 0.0 (0.0%) | 0 |
6 Jan 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5407 | 0.0 (0.0%) | 0 |
5 Jan 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5407 | 0.0 (0.0%) | 0 |
4 Jan 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5407 | 0.0 (0.0%) | 0 |
31 Dec 1998 | HKD | 0.68 | 0.7 | 0.6 | 0.68 | 0.5407 | +0.02 (+3.03%) | 80,494 |
30 Dec 1998 | HKD | 0.66 | 0.7 | 0.66 | 0.66 | 0.5248 | -0.06 (-8.33%) | 2,515 |
29 Dec 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.5725 | 0.0 (0.0%) | 0 |
28 Dec 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.5725 | 0.0 (0.0%) | 0 |
25 Dec 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.5725 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.5725 | 0.0 (0.0%) | 0 |
23 Dec 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.5725 | 0.0 (0.0%) | 0 |
22 Dec 1998 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.5725 | +0.04 (+5.88%) | 5,031 |
21 Dec 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5407 | +0.1 (+17.24%) | 12,577 |
18 Dec 1998 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4612 | 0.0 (0.0%) | 0 |
17 Dec 1998 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4612 | 0.0 (0.0%) | 0 |
16 Dec 1998 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4612 | -0.17 (-22.67%) | 88,041 |
15 Dec 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
14 Dec 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
11 Dec 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
10 Dec 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
9 Dec 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
8 Dec 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
7 Dec 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
4 Dec 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
3 Dec 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |