Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
1 Dec 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
30 Nov 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
27 Nov 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
26 Nov 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
25 Nov 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
24 Nov 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
23 Nov 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
20 Nov 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
19 Nov 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
18 Nov 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
17 Nov 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
16 Nov 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5963 | 0.0 (0.0%) | 0 |
13 Nov 1998 | HKD | 0.75 | 0.78 | 0.75 | 0.75 | 0.5963 | -0.07 (-8.54%) | 100,618 |
12 Nov 1998 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.652 | 0.0 (0.0%) | 0 |
11 Nov 1998 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.652 | 0.0 (0.0%) | 0 |
10 Nov 1998 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.652 | 0.0 (0.0%) | 0 |
9 Nov 1998 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.652 | 0.0 (0.0%) | 0 |
6 Nov 1998 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.652 | 0.0 (0.0%) | 0 |
5 Nov 1998 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.652 | -0.04 (-4.65%) | 20,124 |
4 Nov 1998 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.6838 | 0.0 (0.0%) | 0 |
3 Nov 1998 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.6838 | 0.0 (0.0%) | 0 |
2 Nov 1998 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.6838 | 0.0 (0.0%) | 0 |
30 Oct 1998 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.6838 | 0.0 (0.0%) | 0 |
29 Oct 1998 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.6838 | 0.0 (0.0%) | 0 |
28 Oct 1998 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.6838 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.6838 | 0.0 (0.0%) | 0 |
26 Oct 1998 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.6838 | 0.0 (0.0%) | 0 |
23 Oct 1998 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.6838 | 0.0 (0.0%) | 0 |
22 Oct 1998 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.6838 | 0.0 (0.0%) | 0 |