Superactive Group Co. Ltd. Recent Share Price (HKEX:176)

HKEX:176 - Superactive Group Co Ltd Superactive Group Co. Ltd.
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1998	HKD	0.86	0.86	0.86	0.86	0.6838	0.0 (0.0%)	0
20 Oct 1998	HKD	0.86	0.86	0.86	0.86	0.6838	0.0 (0.0%)	0
19 Oct 1998	HKD	0.86	0.86	0.86	0.86	0.6838	0.0 (0.0%)	0
16 Oct 1998	HKD	0.86	0.86	0.86	0.86	0.6838	0.0 (0.0%)	0
15 Oct 1998	HKD	0.86	0.86	0.86	0.86	0.6838	0.0 (0.0%)	0
14 Oct 1998	HKD	0.86	0.86	0.86	0.86	0.6838	0.0 (0.0%)	0
13 Oct 1998	HKD	0.86	0.86	0.86	0.86	0.6838	0.0 (0.0%)	125,772
12 Oct 1998	HKD	0.86	0.86	0.86	0.86	0.6838	0.0 (0.0%)	0
9 Oct 1998	HKD	0.86	0.86	0.86	0.86	0.6838	0.0 (0.0%)	0
8 Oct 1998	HKD	0.86	0.86	0.86	0.86	0.6838	0.0 (0.0%)	0
7 Oct 1998	HKD	0.86	0.86	0.86	0.86	0.6838	0.0 (0.0%)	0
6 Oct 1998	HKD	0.86	0.86	0.86	0.86	0.6838	0.0 (0.0%)	0
5 Oct 1998	HKD	0.86	0.86	0.86	0.86	0.6838	0.0 (0.0%)	0
2 Oct 1998	HKD	0.86	0.86	0.86	0.86	0.6838	0.0 (0.0%)	0
1 Oct 1998	HKD	0.86	0.86	0.86	0.86	0.6838	0.0 (0.0%)	0
30 Sep 1998	HKD	0.86	0.86	0.83	0.86	0.6838	+0.03 (+3.61%)	193,689
29 Sep 1998	HKD	0.83	0.83	0.83	0.83	0.6599	+0.01 (+1.22%)	37,732
28 Sep 1998	HKD	0.82	0.82	0.81	0.82	0.652	+0.01 (+1.23%)	50,309
25 Sep 1998	HKD	0.81	0.81	0.81	0.81	0.644	0.0 (0.0%)	0
24 Sep 1998	HKD	0.81	0.81	0.81	0.81	0.644	0.0 (0.0%)	0
23 Sep 1998	HKD	0.81	0.81	0.81	0.81	0.644	0.0 (0.0%)	0
22 Sep 1998	HKD	0.81	0.85	0.81	0.81	0.644	-0.03 (-3.56%)	88,041
21 Sep 1998	HKD	0.8399	0.8399	0.8399	0.8399	0.6678	0.0 (0.0%)	0
18 Sep 1998	HKD	0.8399	0.8399	0.8399	0.8399	0.6678	0.0 (0.0%)	0
17 Sep 1998	HKD	0.8399	0.8399	0.8399	0.8399	0.6678	0.0 (0.0%)	0
16 Sep 1998	HKD	0.8399	0.8399	0.8399	0.8399	0.6678	0.0 (0.0%)	0
15 Sep 1998	HKD	0.8399	0.8399	0.8399	0.8399	0.6678	0.0 (0.0%)	0
14 Sep 1998	HKD	0.8399	0.8399	0.8399	0.8399	0.6678	0.0 (0.0%)	0
11 Sep 1998	HKD	0.8399	0.8399	0.8399	0.8399	0.6678	0.0 (0.0%)	0
10 Sep 1998	HKD	0.8399	0.8399	0.8399	0.8399	0.6678	-0.11 (-11.59%)	75,463

Unicorn Response |