Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7553 | 0.0 (0.0%) | 0 |
8 Sep 1998 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7553 | 0.0 (0.0%) | 0 |
7 Sep 1998 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7553 | 0.0 (0.0%) | 0 |
4 Sep 1998 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7553 | 0.0 (0.0%) | 0 |
3 Sep 1998 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7553 | 0.0 (0.0%) | 0 |
2 Sep 1998 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7553 | 0.0 (0.0%) | 125,772 |
1 Sep 1998 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7553 | 0.0 (0.0%) | 0 |
31 Aug 1998 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7553 | 0.0 (0.0%) | 0 |
28 Aug 1998 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7553 | 0.0 (0.0%) | 0 |
27 Aug 1998 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.7553 | -0.03 (-3.06%) | 62,886 |
26 Aug 1998 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 0.7792 | -0.02 (-2%) | 125,772 |
25 Aug 1998 | HKD | 1 | 1 | 0.98 | 1 | 0.7951 | +0.01 (+1.01%) | 75,463 |
24 Aug 1998 | HKD | 0.99 | 1 | 0.88 | 0.99 | 0.7871 | -0.01 (-1%) | 364,739 |
21 Aug 1998 | HKD | 1 | 1.05 | 0.93 | 1 | 0.7951 | -0.09 (-8.26%) | 352,162 |
20 Aug 1998 | HKD | 1.09 | 1.09 | 1 | 1.09 | 0.8666 | -0.02 (-1.80%) | 10,062 |
19 Aug 1998 | HKD | 1.11 | 1.11 | 1.05 | 1.11 | 0.8825 | -0.04 (-3.48%) | 37,732 |
18 Aug 1998 | HKD | 1.15 | 1.15 | 1.09 | 1.15 | 0.9144 | -0.02 (-1.71%) | 37,732 |
17 Aug 1998 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.9303 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 1.17 | 1.24 | 1.17 | 1.17 | 0.9303 | -0.03 (-2.50%) | 65,402 |
13 Aug 1998 | HKD | 1.2 | 1.2301 | 1.16 | 1.2 | 0.9541 | -0.05 (-4%) | 231,421 |
12 Aug 1998 | HKD | 1.25 | 1.26 | 1.22 | 1.25 | 0.9939 | -0.09 (-6.72%) | 120,741 |
11 Aug 1998 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.0654 | 0.0 (0.0%) | 0 |
10 Aug 1998 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.0654 | 0.0 (0.0%) | 0 |
7 Aug 1998 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.0654 | 0.0 (0.0%) | 0 |
6 Aug 1998 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.0654 | 0.0 (0.0%) | 0 |
5 Aug 1998 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.0654 | 0.0 (0.0%) | 0 |
4 Aug 1998 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.0654 | +0.06 (+4.69%) | 2,515 |
3 Aug 1998 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.0177 | 0.0 (0.0%) | 5,031 |
31 Jul 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.0177 | 0.0 (0.0%) | 0 |
30 Jul 1998 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.0177 | -0.01 (-0.78%) | 62,886 |