| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | HKD | 1.29 | 1.3 | 1.14 | 1.29 | 1.0257 | -0.09 (-6.52%) | 213,813 |
| 28 Jul 1998 | HKD | 1.38 | 1.38 | 1.28 | 1.38 | 1.0972 | +0.08 (+6.15%) | 32,701 |
| 27 Jul 1998 | HKD | 1.3 | 1.3 | 1.13 | 1.3 | 1.0336 | -0.05 (-3.70%) | 138,349 |
| 24 Jul 1998 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.0734 | +0.03 (+2.27%) | 7,546 |
| 23 Jul 1998 | HKD | 1.32 | 1.35 | 1.13 | 1.32 | 1.0495 | -0.03 (-2.22%) | 17,608 |
| 22 Jul 1998 | HKD | 1.35 | 1.38 | 1.14 | 1.35 | 1.0734 | 0.0 (0.0%) | 113,195 |
| 21 Jul 1998 | HKD | 1.35 | 1.35 | 1.19 | 1.35 | 1.0734 | 0.0 (0.0%) | 93,071 |
| 20 Jul 1998 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.0734 | 0.0 (0.0%) | 0 |
| 17 Jul 1998 | HKD | 1.35 | 1.35 | 1.2301 | 1.35 | 1.0734 | +0.14 (+11.57%) | 314,431 |
| 16 Jul 1998 | HKD | 1.21 | 1.29 | 1.21 | 1.21 | 0.9621 | -0.18 (-12.95%) | 37,732 |
| 15 Jul 1998 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.1052 | +0.06 (+4.51%) | 12,577 |
| 14 Jul 1998 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0575 | 0.0 (0.0%) | 0 |
| 13 Jul 1998 | HKD | 1.33 | 1.33 | 1.06 | 1.33 | 1.0575 | -0.07 (-4.99%) | 178,597 |
| 10 Jul 1998 | HKD | 1.3999 | 1.3999 | 1.28 | 1.3999 | 1.113 | +0.02 (+1.44%) | 55,340 |
| 9 Jul 1998 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.0972 | 0.0 (0.0%) | 0 |
| 8 Jul 1998 | HKD | 1.38 | 1.47 | 1.38 | 1.38 | 1.0972 | -0.01 (-0.72%) | 415,048 |
| 7 Jul 1998 | HKD | 1.39 | 1.3999 | 1.37 | 1.39 | 1.1052 | -0.08 (-5.44%) | 125,772 |
| 6 Jul 1998 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.1688 | 0.0 (0.0%) | 0 |
| 3 Jul 1998 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.1688 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 1.1688 | +0.06 (+4.26%) | 88,041 |
| 1 Jul 1998 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.1211 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | HKD | 1.41 | 1.44 | 1.28 | 1.41 | 1.1211 | -0.06 (-4.08%) | 578,552 |
| 29 Jun 1998 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 1.1688 | -0.01 (-0.68%) | 100,618 |
| 26 Jun 1998 | HKD | 1.48 | 1.48 | 1.42 | 1.48 | 1.1767 | 0.0 (0.0%) | 113,195 |
| 25 Jun 1998 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 1.1767 | +0.03 (+2.07%) | 50,309 |
| 24 Jun 1998 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.1529 | 0.0 (0.0%) | 0 |
| 23 Jun 1998 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.1529 | 0.0 (0.0%) | 0 |
| 22 Jun 1998 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.1529 | 0.0 (0.0%) | 0 |
| 19 Jun 1998 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.1529 | 0.0 (0.0%) | 0 |
| 18 Jun 1998 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.1529 | -0.03 (-2.03%) | 15,093 |
