Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1998 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.1767 | 0.0 (0.0%) | 0 |
16 Jun 1998 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.1767 | 0.0 (0.0%) | 0 |
15 Jun 1998 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.1767 | 0.0 (0.0%) | 0 |
12 Jun 1998 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.1767 | 0.0 (0.0%) | 0 |
11 Jun 1998 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.1767 | 0.0 (0.0%) | 0 |
10 Jun 1998 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.1767 | 0.0 (0.0%) | 0 |
9 Jun 1998 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.1767 | 0.0 (0.0%) | 0 |
8 Jun 1998 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.1767 | 0.0 (0.0%) | 0 |
5 Jun 1998 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.1767 | -0.03 (-1.99%) | 7,546 |
4 Jun 1998 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.2006 | 0.0 (0.0%) | 0 |
3 Jun 1998 | HKD | 1.51 | 1.51 | 1.48 | 1.51 | 1.2006 | 0.0 (0.0%) | 22,639 |
2 Jun 1998 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.2006 | 0.0 (0.0%) | 0 |
1 Jun 1998 | HKD | 1.51 | 1.52 | 1.48 | 1.51 | 1.2006 | -0.01 (-0.66%) | 42,763 |
29 May 1998 | HKD | 1.52 | 1.52 | 1.49 | 1.52 | 1.2085 | +0.02 (+1.33%) | 216,328 |
28 May 1998 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1926 | -0.02 (-1.32%) | 37,732 |
27 May 1998 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.2085 | 0.0 (0.0%) | 0 |
26 May 1998 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.2085 | 0.0 (0.0%) | 0 |
25 May 1998 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.2085 | 0.0 (0.0%) | 1,320,608 |
22 May 1998 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.2085 | 0.0 (0.0%) | 12,577 |
21 May 1998 | HKD | 1.52 | 1.52 | 1.49 | 1.52 | 1.2085 | 0.0 (0.0%) | 75,463 |
20 May 1998 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.2085 | 0.0 (0.0%) | 0 |
19 May 1998 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.2085 | 0.0 (0.0%) | 0 |
18 May 1998 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.2085 | 0.0 (0.0%) | 0 |
15 May 1998 | HKD | 1.52 | 1.52 | 1.49 | 1.52 | 1.2085 | +0.02 (+1.33%) | 10,062 |
14 May 1998 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.1926 | 0.0 (0.0%) | 7,546 |
13 May 1998 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1926 | 0.0 (0.0%) | 0 |
12 May 1998 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.1926 | 0.0 (0.0%) | 254,060 |
11 May 1998 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1926 | 0.0 (0.0%) | 0 |
8 May 1998 | HKD | 1.5 | 1.52 | 1.48 | 1.5 | 1.1926 | 0.0 (0.0%) | 460,326 |
7 May 1998 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.1926 | -0.03 (-1.96%) | 17,608 |